-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (USD pairs)  [last update Jan 21 2019 23:44:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WUSD  :  WAVES/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             2.54             2.54             2.48             2.53             2.48    2365.11169420          5865.47
01/20/2019             2.56             2.59             2.48             2.52             2.48    8871.84026261         22002.16
01/19/2019             2.54             2.62             2.50             2.56             2.52   10759.22065676         27113.23
01/18/2019             2.61             2.65             2.50             2.52             2.50    7920.54339472         19801.35
01/17/2019             2.58             2.66             2.57             2.61             2.58    4710.81011423         12153.89
01/16/2019             2.65             2.67             2.58             2.59             2.58    2614.70733679          6745.94
01/15/2019             2.70             2.74             2.58             2.62             2.59    7672.01659230         19870.52
------------------------------------------------------------------------------------------------------------------------------------
WBTC / WUSD  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019          3579.61          3632.00          3521.50          3527.77          3556.82       1.96408844          6985.90
01/20/2019          3678.59          3695.26          3535.00          3607.61          3592.08       2.68145357          9631.99
01/19/2019          3614.27          3712.75          3594.20          3661.72          3647.56       3.23728791         11808.20
01/18/2019          3742.14          3743.00          3593.64          3621.81          3650.65       3.45207810         12602.32
01/17/2019          3665.55          3705.00          3600.00          3692.30          3684.75       1.78128216          6563.57
01/16/2019          3633.37          3700.00          3579.58          3653.41          3664.18       1.79563713          6579.53
01/15/2019          3691.82          3755.65          3530.03          3619.41          3634.48       2.52559991          9179.24
------------------------------------------------------------------------------------------------------------------------------------
WETH / WUSD  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019           118.58           118.58           115.70           116.36           116.39       3.68007428           428.32
01/20/2019           122.56           122.58           116.73           118.93           118.51      73.36116121          8694.03
01/19/2019           120.63           124.69           120.52           123.52           122.58      45.92402805          5629.36
01/18/2019           124.09           126.50           119.34           119.68           121.73      35.56679735          4329.54
01/17/2019           123.83           125.89           120.86           124.00           123.39       9.33207586          1151.48
01/16/2019           121.51           127.13           120.90           121.33           123.75      26.35289031          3261.17
01/15/2019           130.96           130.96           118.86           119.29           126.54      28.81757943          3646.57
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WUSD  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             4.00             4.17             3.86             3.95             3.92      90.71664797           355.60
01/20/2019             4.20             4.20             3.96             4.00             3.98     159.05526846           633.03
01/19/2019             4.28             4.32             4.10             4.20             4.24     181.73383908           770.55
01/18/2019             4.21             4.36             3.70             3.83             4.20     554.79023876          2330.11
01/17/2019             4.47             4.47             4.08             4.44             4.43    1046.65620639          4636.68
01/16/2019             4.53             4.54             4.21             4.21             4.48      98.20112129           439.94
01/15/2019             4.38             4.69             4.21             4.21             4.56     800.70793600          3651.22
------------------------------------------------------------------------------------------------------------------------------------
WEUR / WUSD  :  Gtb1WRznfchDnTh37ezoDTJ4wcoKaRsKqKjJjy7nm2zU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             1.12             1.14             1.12             1.14            1.129             1.88            2.123
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             1.12             1.12             1.12             1.12             1.12           199.17           223.07
01/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2019             1.15             1.16             1.15             1.16            1.151           740.46          852.618
01/16/2019             1.13             1.14             1.12             1.12            1.138           112.56          128.117
01/15/2019             1.12             1.14             1.11             1.13            1.111           509.43           566.22
------------------------------------------------------------------------------------------------------------------------------------
BSport / WUSD  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.14             0.15             0.13             0.14             0.13     917.57216122           119.28
01/20/2019             0.14             0.15             0.13             0.15             0.13    1859.87545791           241.78
01/19/2019             0.14             0.15             0.10             0.15             0.12    3158.73176827           379.04
01/18/2019             0.14             0.15             0.14             0.15             0.14    1015.54761907           142.17
01/17/2019             0.13             0.15             0.11             0.15             0.11    3051.57472531           335.67
01/16/2019             0.14             0.15             0.12             0.15             0.12    1640.86117222           196.90
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WUSD  :  B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/19/2019            18.98            22.16            18.98            21.49           21.144        17.725402          374.788
01/18/2019            15.97            18.98            15.83            18.87           16.862        24.453422          412.326
01/17/2019            14.57            16.10            14.14            15.83           15.097        15.412024          232.672
01/16/2019            15.32            16.27            14.65            14.65           15.409        16.446486          253.429
01/15/2019            14.36            15.73            14.36            15.32           15.068         5.938784           89.486
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WUSD  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019          1050.00          1050.00          1050.00          1050.00          1050.00       0.09046667            94.99
01/20/2019          1050.00          1050.00          1050.00          1050.00          1050.00       0.09332381            97.99
01/19/2019          1050.00          1050.00          1050.00          1050.00          1050.00       0.09046667            94.99
01/18/2019          1050.00          1050.00          1050.00          1050.00          1050.00       0.08570477            89.99
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019          1050.00          1050.00          1050.00          1050.00          1050.00       0.09522858            99.99
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WUSD  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019            30.00            30.00            27.05            27.05            27.29       0.26747136             7.29
01/19/2019            32.70            32.75            32.70            32.75            32.71      12.53472516           410.01
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019            33.00            33.00            32.75            32.75            32.99       1.29933843            42.86
01/16/2019            30.00            34.44            30.00            34.44            32.72       0.15158189             4.95
01/15/2019            30.00            30.00            30.00            30.00            30.00       0.04000000             1.20
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WUSD  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2019             0.75             1.00             0.70             1.00            0.786           530.80           417.39
01/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
WTRY / WUSD  :  2mX5DzVKWrAJw8iwdJnV2qtoeVG9h5nTDpTqC1wb1WEN/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.17             0.18             0.17             0.17            0.171          1898.09          324.215
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             0.19             0.19             0.19             0.19             0.19             5.22            0.992
01/18/2019             0.19             0.19             0.19             0.19             0.19             0.06            0.011
01/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/15/2019             0.17             0.17             0.17             0.17             0.17           346.30           58.871
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WUSD  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.76             0.76             0.76             0.76             0.76     130.00000000            98.80
01/20/2019             0.75             0.75             0.75             0.75             0.75     125.00000000            93.75
01/19/2019             0.80             0.80             0.80             0.80             0.80     120.00000000            96.00
01/18/2019             0.85             0.85             0.85             0.85             0.85     100.00000000            85.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WUSD  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2019             0.04             0.04             0.02             0.02            0.026           180.00             4.60
01/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2019             0.01             0.03             0.01             0.02             0.02         10348.00           205.48
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WUSD  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/18/2019             0.40             0.40             0.39             0.39            0.398              250            99.61
01/17/2019             0.38             0.39             0.38             0.39            0.387               20             7.73
01/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/15/2019             0.38             0.38             0.38             0.38             0.38               43            16.34
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WUSD  :  5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.01             0.01             0.01             0.01             0.01     10549.000000           105.49
01/20/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WUSD  :  7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.01             0.01             0.01             0.01             0.01   10000.00000000           100.00
------------------------------------------------------------------------------------------------------------------------------------
Frappio / WUSD  :  EyFcKcLuwU34GN3eTaYa1tHoyKKTf2vydza9ebQQCQQp/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             2.95             3.24             2.92             3.19             3.09       2.12165052             6.55
01/20/2019             2.91             2.99             2.91             2.95             2.95       3.90721650            11.52
01/19/2019             3.22             3.25             2.90             2.91             2.94       3.41440039            10.03
01/18/2019             3.15             3.23             3.10             3.22             3.17       5.06031747            16.04
01/17/2019             3.27             3.31             3.12             3.15             3.14       3.97995266            12.49
01/16/2019             3.14             3.30             3.14             3.27             3.25       3.24649682            10.55
------------------------------------------------------------------------------------------------------------------------------------
MKN APP / WUSD  :  D8mxPPTFCNzLxuFV4tUSASmduoSzvsemCCKi7DUuapTg/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             3.57             3.59             3.57             3.59             3.58            4.000            14.32
01/20/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/18/2019             3.56             3.57             3.56             3.57            3.565            2.000             7.13
01/17/2019             3.51             3.56             3.51             3.56            3.529            7.000            24.70
01/16/2019             3.50             3.51             3.50             3.51            3.507            3.000            10.52
01/15/2019             3.48             3.50             3.48             3.50            3.487            3.000            10.46
------------------------------------------------------------------------------------------------------------------------------------
ZOOW / WUSD  :  6Vj8ncuPhUZArArmpVHFPztWv6gyttfWfB4eYq8pDjdh/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2019             0.01             0.01             0.01             0.01             0.01           246.00             2.46
01/17/2019             0.01             0.01             0.01             0.01             0.01          4879.00            48.79
01/16/2019             0.02             0.02             0.01             0.01             0.01          1477.00            14.78
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WUSD  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/21/2019             0.01             0.01             0.01             0.01             0.01          5239.00            52.39
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             0.01             0.01             0.01             0.01             0.01           114.00             1.14
01/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
ADME / WUSD  :  J34n3U7FHKJ9T8Ruk4ohsnWxU7ByTTCyqxEUHjPQQyCX/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             1.75             1.88             1.70             1.84             1.83       4.07966388             7.46
01/20/2019             1.60             1.77             1.59             1.75             1.68       5.28062107             8.87
01/19/2019             1.72             1.76             1.51             1.60             1.57       3.89680233             6.11
01/18/2019             1.68             1.75             1.60             1.72             1.67       5.29880953             8.84
01/17/2019             1.82             1.85             1.60             1.68             1.71       5.32586873             9.10
01/16/2019             1.76             1.90             1.76             1.82             1.81       2.45167465             4.43
------------------------------------------------------------------------------------------------------------------------------------
Rota / WUSD  :  9qtSWYYwLBUj283bdMQZw1j1ZzKs3qfsmxQ6qmuCCvGu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/18/2019            30.00            30.00            30.00            30.00            30.00                1            30.00
01/17/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WUSD  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/18/2019             0.01             0.01             0.01             0.01             0.01        2619.0000            26.19
01/17/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
PlatinumCoin / WUSD  :  DZoDHGQCw4F6BeBKDfYUhSpUSgUs6Q2vLSxT1csQi27a/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019            21.53            21.53            21.53            21.53            21.53       0.09196472             1.98
01/20/2019            21.53            21.53            21.53            21.53            21.53       0.04598236             0.99
01/19/2019            21.53            21.53            21.53            21.53            21.53       0.13794708             2.97
01/18/2019            40.86            41.53            40.86            41.53            41.40       0.39101136            16.18
01/17/2019            38.63            40.02            38.63            40.02            39.31       0.05036540             1.97
01/16/2019            38.63            38.63            38.63            38.63            38.63       0.02562776             0.99
01/15/2019            38.63            38.63            38.63            38.63            38.63       0.02562776             0.99
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WUSD  :  8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.01             0.02             0.01             0.02             0.01    2300.00000000            23.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WUSD  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             1.13             1.13             1.13             1.13             1.13            15.00            16.95
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             1.14             1.14             1.13             1.13             1.14             1.01            1.151
01/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2019             1.14             1.14             1.13             1.14             1.14             0.78            0.889
01/15/2019             1.15             1.15             1.13             1.13             1.14             0.02            0.023
------------------------------------------------------------------------------------------------------------------------------------
SOLTANES / WUSD  :  HU85P4NFacbbqfjSjiD4mzon7QX3ZBZ4Np7G1qHjgjN3/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2019             3.00             3.00             3.00             3.00             3.00             6.00            18.00
01/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
 / WUSD  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/19/2019           464.00           464.00           464.00           464.00           464.00            0.014            6.496
01/18/2019           500.00           500.00           500.00           500.00           500.00            0.020            10.00
01/17/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WIID / WUSD  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.38             0.38             0.38             0.38             0.38      17.97368422             6.83
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WUSD  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/21/2019             0.02             0.02             0.02             0.02             0.02        30.000000             0.60
01/20/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/19/2019             0.02             0.03             0.01             0.03            0.013       115.000000            1.506
01/18/2019             0.02             0.02             0.02             0.02             0.02        15.000000             0.30
01/17/2019             0.03             0.03             0.03             0.03             0.03       108.666668             3.26
01/16/2019             0.04             0.04             0.04             0.04             0.04        10.000000             0.40
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WUSD  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.03             0.03             0.02             0.03            0.029       182.000004             5.26
01/20/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
VIEWO / WUSD  :  CWZYKZHanCLhNDbgPJf1NeznFC3vHDDQujxFmuERnnju/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/21/2019             0.58             0.58             0.58             0.58             0.58            2.000             1.16
01/20/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/18/2019             0.56             0.58             0.56             0.58             0.57            2.000             1.14
01/17/2019             0.54             0.56             0.54             0.56             0.55            4.000             2.20
01/16/2019             0.54             0.54             0.54             0.54             0.54            1.000             0.54
------------------------------------------------------------------------------------------------------------------------------------
GFBC / WUSD  :  EvZdP5jzmNk9ZEdHm8RyN4oAczS3tdVRKJaVtn6AhU4X/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019          2763.25          2763.25          2763.25          2763.25          2763.25       0.00044875             1.24
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019          2763.25          2763.25          2763.25          2763.25          2763.25       0.00035466             0.98
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WUSD  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019           133.00           133.00           133.00           133.00           133.00       0.01000000             1.33
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019           130.00           130.00           130.00           130.00           130.00       0.00230770             0.30
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WUSD  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019            50.01            50.01            50.01            50.01            50.01       0.03159369             1.58
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Doppelganger / WUSD  :  6xLQ34Ng4Xt5i4YBAdpX9jgW7Ck8UMwF1cv2vtZYkx7X/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/21/2019             0.79             0.79             0.79             0.79             0.79         1.000000             0.79
01/20/2019             0.90             0.90             0.90             0.90             0.90         0.844445             0.76
01/19/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WUSD  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.01             0.01             0.01             0.01             0.01     144.00000000             1.44
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WUSD  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/19/2019             0.01             0.01             0.01             0.01             0.01               60             0.60
01/18/2019             0.01             0.01             0.01             0.01             0.01               12             0.12
01/17/2019             0.01             0.01             0.01             0.01             0.01               55             0.55
01/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
USSD / WUSD  :  FgLNeEsonsHfV2cEsHw9zb1oNWSimmHFCHeLhuRHjA6f/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             1.00             1.00             1.00             1.00             1.00       0.57000000             0.57
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             1.00             1.00             1.00             1.00             1.00       0.57000000             0.57
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
RICH MART / WUSD  :  HLVvBuLG7b5Cjrdc8RMU7p323X1jp6Dkv2gPQtmDSy6R/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
01/16/2019             0.01             0.01             0.01             0.01             0.01          100.000             1.00
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WUSD  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.50             0.50             0.50             0.50             0.50       1.00000000             0.50
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Karate / WUSD  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2019             0.04             0.04             0.04             0.04             0.04            10.25             0.41
------------------------------------------------------------------------------------------------------------------------------------
AISI / WUSD  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.03             0.03             0.03             0.03             0.03       3.00000000             0.09
01/20/2019             0.03             0.03             0.03             0.03             0.03      10.00000000             0.30
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WUSD  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             1.00             1.00             1.00             1.00             1.00       0.02000000             0.02
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.10             0.10             0.10             0.10             0.10       2.00000000             0.20
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CRV Coin / WUSD  :  HBfADgtyi5oMUXcfi2QMETmemUuQjZiK7Lk9SCJ6Ypf6/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.15             0.15             0.15             0.15             0.15       1.00000000             0.15
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WUSD  :  HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/20/2019             0.01             0.01             0.01             0.01             0.01               14             0.14
01/19/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WUSD  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019          3138.70          3138.70          1000.00          1000.00          1205.48       0.00009957             0.12
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
RICHDIGITAL / WUSD  :  F2FAqcPFVAGECca3ULenGGWxkHG7k2AMeqDxqzCfHb3L/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.01             0.01             0.01             0.01             0.01       7.00000000             0.07
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
SCClub / WUSD  :  mWyhReqxCtFe3PiXquB5epqVrq6PC13GAUrbLMX2smZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/20/2019             0.75             0.78             0.75             0.78             0.76           0.0791             0.06
01/19/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WUSD  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.01             0.01             0.01             0.01             0.01       4.00000000             0.04
01/16/2019             0.01             0.01             0.01             0.01             0.01       1.00000000             0.01
------------------------------------------------------------------------------------------------------------------------------------
group / WUSD  :  AphR6Jb1NKgJZA7h1oZnix2tguu7VhstSdstStutbqxt/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/21/2019             0.01             0.01             0.01             0.01             0.01                1             0.01
01/20/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/18/2019             0.01             0.01             0.01             0.01             0.01                1             0.01
01/17/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
01/16/2019             0.01             0.01             0.01             0.01             0.01                2             0.02
------------------------------------------------------------------------------------------------------------------------------------
Hashfinn / WUSD  :  CBkLhsR4SjzCwv8DcEGSrCkQC41U6fPX76bByyQGL5Pi/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2019             1.00             1.05             1.00             1.05             1.01       0.03952381             0.03
01/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
SFL7 / WUSD  :  FUTcoSFnhu8H3VS8MfdyH2xjH6rquvJkjh1gX1KxrgaT/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/20/2019             0.01             0.01             0.01             0.01             0.01        2.0000000             0.02
01/19/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/15/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WUSD  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/21/2019             0.05             0.05             0.05             0.05             0.05             0.20             0.01
01/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Total USD Volumes
---------------------------
01/21/2019   14491.23800000
01/20/2019   41445.15000000
01/19/2019   46932.56300000
01/18/2019   40039.00700000
01/17/2019   26505.77000000
01/16/2019   18060.00500000
01/15/2019   37091.14000000
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------