---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (USD pairs)  [last update Sep 16 2019 09:57:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WUSD  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
09/11/2019      75000000.00      75000000.00      75000000.00      75000000.00      75000000.00               34    2550000000.00
09/10/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
WEUR / WUSD  :  Gtb1WRznfchDnTh37ezoDTJ4wcoKaRsKqKjJjy7nm2zU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1070000.00       1070000.00       1070000.00       1070000.00       1070000.00            18.88      20201600.00
09/15/2019       1070000.00       1070000.00       1070000.00       1070000.00       1070000.00             5.04       5392800.00
09/14/2019       1070000.00       1070000.00       1070000.00       1070000.00       1070000.00             6.00       6420000.00
09/13/2019       1060000.00       1060000.00       1060000.00       1060000.00       1060000.00            10.70      11342000.00
09/12/2019       1060000.00       1080000.00       1060000.00       1080000.00       1078652.29            99.28     107088599.35
09/11/2019       1060000.00       1060000.00       1050000.00       1050000.00       1051171.49           303.11     318620590.33
09/10/2019       1070000.00       1100000.00       1060000.00       1060000.00       1093312.49           645.70     705951874.79
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WUSD  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/13/2019       1300000.00       1310000.00       1300000.00       1310000.00       1301397.81            71.54      93101999.32
09/12/2019       1310000.00       1310000.00       1300000.00       1300000.00       1309980.01            10.01      13112899.90
09/11/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WUSD  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/15/2019        940000.00       1000000.00         10000.00         10000.00        575999.99             5.00       2879999.95
09/14/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/13/2019        950000.00       1000000.00        940000.00       1000000.00        972500.00             4.00       3890000.00
09/12/2019        950000.00       1000000.00        950000.00       1000000.00        975000.00             2.00       1950000.00
09/11/2019        950000.00        990000.00        940000.00        990000.00        967500.00             4.00       3870000.00
09/10/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WUSD  :  BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
09/12/2019          5000.00          6000.00          5000.00          6000.00          5500.00          400.000       2200000.00
09/11/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WUSD  :  5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/15/2019       8770000.00       8790000.00       8770000.00       8790000.00       8780000.00             0.02        175600.00
09/14/2019       8770000.00       8790000.00       8770000.00       8790000.00       8780000.00             0.02        175600.00
09/13/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/12/2019       8760000.00       8770000.00       8760000.00       8770000.00       8765000.00             0.02        175300.00
09/11/2019       8720000.00       8740000.00       8720000.00       8740000.00       8727500.00             0.04        349100.00
09/10/2019       8640000.00       8680000.00       8640000.00       8680000.00       8656666.66             0.03        259699.99
------------------------------------------------------------------------------------------------------------------------------------
Heridity / WUSD  :  9duCyMi4yNXHGe25DRj6Z4n7vYpuC4Dff5VRe6aVVbty/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/14/2019         40000.00         40000.00         40000.00         40000.00         40000.00            11.25        450000.00
09/13/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/11/2019         60000.00         60000.00         60000.00         60000.00         60000.00             7.50        450000.00
09/10/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
DILL / WUSD  :  7rg8Uj746JXY6JiRmtGsneYezHmwX2dvmhcfCiCx8vCW/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019           300.00           400.00           200.00           300.00           313.60         165.1669         51796.33
09/15/2019           200.00           300.00           200.00           300.00           277.05         405.6671        112390.07
09/14/2019           100.00           200.00           100.00           200.00           191.42         963.0000        184337.46
09/13/2019           100.00           200.00           100.00           100.00           148.17         181.5000         26892.85
09/12/2019           100.00           200.00           100.00           200.00           101.30         730.5000         73999.65
09/11/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
REDF / WUSD  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/15/2019          3700.00          3700.00          3700.00          3700.00          3700.00          22.5676         83500.12
09/14/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/13/2019          3900.00          3900.00          3800.00          3800.00          3832.78          65.3051        250300.08
09/12/2019          4000.00          4000.00          4000.00          4000.00          4000.00          20.8750         83500.00
09/11/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
petalo / WUSD  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019         60000.00         70000.00         60000.00         60000.00         66666.66             3.00        199999.98
09/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
WBTC / WUSD  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019         10346.45         10386.20         10290.00         10324.51         10354.14       0.15592721          1614.49
09/15/2019         10355.00         10401.81         10325.01         10377.12         10365.26       0.64353611          6670.41
09/14/2019         10317.19         10428.00         10260.18         10379.41         10343.79       0.75653375          7825.42
09/13/2019         10343.99         10382.19         10250.00         10262.95         10266.83       0.91916144          9436.87
09/12/2019         10180.82         10420.12         10007.94         10347.27         10254.33       0.66546419          6823.88
09/11/2019         10132.88         10243.39          9943.40         10171.96         10055.52       0.67075831          6744.82
09/10/2019         10272.16         10285.87          9973.16         10136.23         10088.75       1.32529835         13370.60
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WUSD  :  WAVES/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             1.08             1.09             1.06             1.06             1.06     726.90950956           770.52
09/15/2019             1.03             1.09             1.02             1.08             1.02    6780.40680550          6916.01
09/14/2019             1.01             1.03             1.01             1.03             1.01    3411.91938251          3446.03
09/13/2019             1.04             1.04             1.01             1.03             1.01    2212.21731535          2234.33
09/12/2019             1.02             1.04             1.00             1.04             1.00    2354.99986242          2354.99
09/11/2019             1.04             1.05             1.00             1.02             1.00    9693.44245670          9693.44
09/10/2019             1.05             1.06             1.03             1.04             1.03   11946.17240213         12304.55
------------------------------------------------------------------------------------------------------------------------------------
EonUST / WUSD  :  9BsqjrLXQKTyrwFFr2VfcwDMmeeohDbSnQh5Qoo9MmCV/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/12/2019             1.00             7.00             1.00             7.00             2.49      9595.426198         23892.61
09/11/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WETH / WUSD  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019           192.60           195.51           192.59           195.51           194.90       1.84491137           359.57
09/15/2019           188.39           190.89           187.37           190.38           189.10      12.43318098          2351.11
09/14/2019           182.40           188.00           179.87           187.99           183.32       6.73721867          1235.06
09/13/2019           180.00           182.02           178.45           180.35           179.65       5.38506398           967.42
09/12/2019           177.47           181.93           177.13           181.93           178.18      22.49120303          4007.48
09/11/2019           178.25           181.77           176.48           178.42           178.48      24.27638830          4332.84
09/10/2019           182.31           182.88           178.58           178.63           179.50       9.27087002          1664.12
------------------------------------------------------------------------------------------------------------------------------------
kosar / WUSD  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019         16030.00         16030.00         16010.00         16010.00         16020.00          0.00126            20.18
09/15/2019         15930.00         15930.00         15930.00         15930.00         15930.00          0.00063            10.03
09/14/2019         15930.00         15930.00         15140.00         15930.00         15146.99          0.29844          4520.46
09/13/2019         15830.00         15950.00         15830.00         15950.00         15889.52          0.00127            20.17
09/12/2019         15660.00         15820.00         15660.00         15820.00         15733.33          0.00192            30.20
09/11/2019         14900.00         15680.00         14870.00         15650.00         14889.54          0.41779          6220.70
09/10/2019         15670.00         15670.00         15670.00         15670.00         15670.00          0.00064            10.02
------------------------------------------------------------------------------------------------------------------------------------
Free Flight / WUSD  :  GZQKQUYjkJ7xUwihF64nSovvQ7L4wxPF4bU1pGxRSrZy/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019          1000.00          1000.00          1000.00          1000.00          1000.00           5.4000          5400.00
09/15/2019          1000.00          1000.00          1000.00          1000.00          1000.00           2.0000          2000.00
09/14/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CRIDO / WUSD  :  JAg48BphasvTkYrNnD6JoHMCcAW8mb88SeiCoHbV19Go/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/14/2019          1000.00          1000.00          1000.00          1000.00          1000.00           5.0000          5000.00
09/13/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WUSD  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.09             0.09             0.09             0.09             0.09       0.55555556             0.05
09/15/2019             0.09             0.16             0.02             0.09             0.07    6917.72108588           484.24
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.03             0.08             0.03             0.08             0.07     165.00000000            11.55
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.09             0.09             0.09             0.09             0.09       2.00000000             0.18
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WUSD  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019           118.00           118.00           118.00           118.00           118.00       0.99940680           117.93
09/11/2019           120.00           122.00           118.00           122.00           120.97       2.00038418           241.98
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
DouradoCoin / WUSD  :  72CbUJzvpEabLkW3Ru5Ptr2U4uF9uGeyLHSH7UZafEZz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.01             2.14             0.01             2.13             2.09     120.66986707           252.20
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             2.13             2.14             2.10             2.13             2.13      45.90186916            97.77
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WUSD  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019            70.00            70.05            70.00            70.05            70.03       0.36009993            25.21
09/15/2019            73.00            73.00            73.00            73.00            73.00       0.18602741            13.58
09/14/2019            69.00            73.00            69.00            73.00            69.01       0.14533056            10.02
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019            72.86            72.86            72.86            72.86            72.86       0.00027450             0.02
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WUSD  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/11/2019             1.00             1.00             1.00             1.00             1.00        44.000000            44.00
09/10/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WUSD  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019          1050.00          1050.00          1050.00          1050.00          1050.00       0.01284762            13.49
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019          1050.00          1050.00          1050.00          1050.00          1050.00       0.01500000            15.75
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WUSD  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019            48.66            48.66            48.66            48.66            48.66       0.49979450            24.32
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
UCIF / WUSD  :  4FhR9UNqaZGvHWmnjy2oczLZWporN8o5kjtjmNrNEHew/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             1.03             1.03             1.02             1.02             1.02       2.00000000             2.04
09/14/2019             1.02             1.03             1.02             1.03             1.02       2.00000000             2.04
09/13/2019             1.01             1.02             1.01             1.02             1.01       3.00000000             3.03
09/12/2019             1.02             1.02             1.02             1.02             1.02       1.00000000             1.02
09/11/2019             1.01             1.02             1.01             1.02             1.01       2.00000000             2.02
09/10/2019             1.04             1.04             1.01             1.01             1.02       3.00000000             3.06
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WUSD  :  9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019         48020.40         49007.42         48020.40         48020.40         48356.16       0.00019857             9.60
09/14/2019         48020.40         48020.40         48020.40         48020.40         48020.40       0.00001313             0.63
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
DOGROWTH / WUSD  :  Eb8BcHYZePv8mgemRogGW5AFZanvHyrn6gZJdyYihTYt/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.97             0.97             0.97             0.97             0.97       4.00000000             3.88
09/11/2019             1.11             1.11             1.11             1.11             1.11       0.46846847             0.52
09/10/2019             1.01             1.01             1.01             1.01             1.01       0.60396040             0.61
------------------------------------------------------------------------------------------------------------------------------------
BSport / WUSD  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.01             0.02             0.01             0.02             0.01      17.00000000             0.17
09/15/2019             0.01             0.02             0.01             0.02             0.01      31.00000000             0.31
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.01             0.03             0.01             0.03             0.02       5.66666668             0.11
09/12/2019             0.01             0.03             0.01             0.03             0.02       9.33333334             0.18
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.01             0.01             0.01             0.01             0.01     150.00000000             1.50
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WUSD  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             2.22             2.22             2.22             2.22             2.22       0.09909910             0.22
09/12/2019             2.20             2.20             2.20             2.20             2.20       0.53636365             1.18
09/11/2019             2.17             2.20             2.17             2.20             2.18       0.05479607             0.11
09/10/2019             2.20             2.20             2.20             2.20             2.20       0.12727273             0.28
------------------------------------------------------------------------------------------------------------------------------------
DASH / WUSD  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019           189.00           189.00           189.00           189.00           189.00       0.00010583             0.02
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019            89.28            89.28            89.28            89.28            89.28       0.01691309             1.51
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WUSD  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             1.00             1.00             1.00             1.00             1.00       1.06000000             1.06
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WUSD  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/14/2019             1.00             1.00             1.00             1.00             1.00         1.000000             1.00
09/13/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WUSD  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
09/13/2019             0.20             0.20             0.10             0.10             0.15        2.0000000             0.30
09/12/2019             0.10             0.10             0.10             0.10             0.10        1.0000000             0.10
09/11/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
09/10/2019             0.20             0.20             0.20             0.20             0.20        1.0000000             0.20
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WUSD  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019          8939.00          8939.00          8939.00          8939.00          8939.00       0.00004364             0.39
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
TunaCoin / WUSD  :  4SfKE2hBowYiSZXBMFXcx4ebQzVRKmZp1EfM5QP22Sfw/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.51             0.51             0.51             0.51             0.51       0.43137255             0.22
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WUSD  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.10             0.10             0.10             0.10             0.10       2.00000000             0.20
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WUSD  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.02             0.02             0.02             0.02             0.02       1.00000000             0.02
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.02             0.02             0.02             0.02             0.02       8.00000000             0.16
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WUSD  :  FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.19             0.19             0.19             0.19             0.19       0.26315790             0.05
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WUSD  :  68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             1.70             1.70             1.50             1.70             1.59       0.01879903             0.02
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CRYPTOGREEN / WUSD  :  8GKRKFXbNSk9DPnJGyaa5BBDj8mEoJe1uXLSYnbKFbLh/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/14/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/13/2019             0.01             0.01             0.01             0.01             0.01       1.00000000             0.01
09/12/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/11/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
09/10/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Total USD Volumes
---------------------------
09/16/2019 20461612.08000000
09/15/2019 8663000.06000000
09/14/2019 7251978.36000000
09/13/2019 108623952.56999998
09/12/2019 124721558.89999999
09/11/2019 2873316970.92000008
09/10/2019 706238945.68999982
------------------------------------------------------------------------------------------------------------------------------------


---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------