---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (USD pairs)  [last update Dec 08 2019 05:16:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WUSD  :  WAVES/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.84             0.86             0.84             0.85             0.84     318.57482579           267.60
12/07/2019             0.85             0.87             0.83             0.86             0.84   25196.15677524         21164.77
12/06/2019             0.82             0.86             0.81             0.85             0.81   13634.20149538         11043.70
12/05/2019             0.82             0.84             0.81             0.82             0.81   13246.78122407         10729.89
12/04/2019             0.82             0.84             0.81             0.83             0.81   10847.59246254          8786.54
12/03/2019             0.82             0.84             0.80             0.82             0.80   15803.65891974         12642.92
12/02/2019             0.80             0.82             0.80             0.81             0.81    1175.56248124           952.20
------------------------------------------------------------------------------------------------------------------------------------
WBTC / WUSD  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019         11222.00         11222.00         11200.00         11200.00         11200.11       0.01464542           164.03
12/07/2019         10750.00         11222.00         10561.00         11222.00         11091.97       0.72437293          8034.72
12/06/2019         10800.00         11222.00         10551.00         11220.00         10810.51       0.68692663          7426.02
12/05/2019         10850.00         10888.00         10500.00         10830.00         10760.26       1.33333677         14347.05
12/04/2019         10398.98         10850.00         10001.00         10650.00         10681.73       1.11215614         11879.75
12/03/2019          9900.00         10390.00          9900.00         10252.10         10228.94       0.18566718          1899.17
12/02/2019          9770.01          9780.00          9770.01          9780.00          9777.87       0.00481088            47.04
------------------------------------------------------------------------------------------------------------------------------------
Dinheiro Digital / WUSD  :  EHda3bjJt1ZLFLM5v8HRoKjvZJUXN3xE68XoBTkteYy1/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.23             0.23             0.20             0.20            0.201         12685.09         2547.051
12/07/2019             0.20             0.23             0.20             0.21            0.204         14759.13         3016.533
12/06/2019             0.23             0.23             0.20             0.23            0.204         15221.49         3103.883
12/05/2019             0.20             0.23             0.20             0.23            0.215         31035.45         6665.507
12/04/2019             0.23             0.23             0.20             0.23            0.219         32806.74         7195.526
12/03/2019             0.23             0.23             0.21             0.21             0.23          1540.19          354.233
12/02/2019             0.23             0.23             0.20             0.23            0.211         18458.23         3900.362
------------------------------------------------------------------------------------------------------------------------------------
WETH / WUSD  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019           228.00           229.00           228.00           229.00           228.06       0.10663814            24.31
12/07/2019           235.00           235.00           205.00           229.00           233.80       0.64008750           149.65
12/06/2019           234.00           235.00           234.00           235.00           234.99       7.96270361          1871.15
12/05/2019           200.00           200.00           200.00           200.00           200.00       0.01540000             3.08
12/04/2019           170.11           218.00           170.11           218.00           174.19       4.10363662           714.81
12/03/2019           218.00           218.00           170.00           170.00           172.30       0.11833514            20.38
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WUSD  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.01             0.01             0.01             0.01             0.01   32200.00000000           322.00
12/07/2019             0.01             0.01             0.01             0.01             0.01   32800.00000000           328.00
12/06/2019             0.01             0.01             0.01             0.01             0.01   26900.00000000           269.00
12/05/2019             0.01             0.01             0.01             0.01             0.01   28500.00000000           285.00
12/04/2019             0.01             0.01             0.01             0.01             0.01   45000.00000000           450.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.01             0.01             0.01             0.01             0.01   25000.00000000           250.00
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WUSD  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.01             0.01             0.01             0.01             0.01       6.00000000             0.06
12/07/2019             0.01             0.01             0.01             0.01             0.01   19939.00000000           199.39
12/06/2019             0.01             0.01             0.01             0.01             0.01   75088.00000000           750.88
12/05/2019             0.06             0.07             0.06             0.07             0.06    2869.52380955           172.17
12/04/2019             0.08             0.08             0.02             0.02             0.02    2054.83333334            41.09
12/03/2019             0.07             0.08             0.07             0.08             0.07    4081.92857144           285.73
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WUSD  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/07/2019             0.01             0.01             0.01             0.01             0.01                1             0.01
12/06/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/05/2019            12.50            12.50             9.85            10.44           10.623              108          1147.28
12/04/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WUSD  :  EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/06/2019             2.30             2.30             2.30             2.30             2.30            98.00           225.40
12/05/2019             1.77             2.30             1.77             2.30            2.189           144.05          315.391
12/04/2019             2.27             2.27             2.27             2.27             2.27           132.99          301.887
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WUSD  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             1.21             1.21             1.18             1.18            1.181           167.65          198.045
12/06/2019             1.21             1.21             1.21             1.21             1.21             0.01            0.012
12/05/2019             1.21             1.21             1.21             1.21             1.21             0.01            0.012
12/04/2019             1.19             1.21             1.19             1.21             1.21             1.01            1.222
12/03/2019             1.19             1.19             1.19             1.19             1.19           266.81          317.504
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WUSD  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.11             0.11             0.10             0.11             0.10    3108.55454547           310.85
12/06/2019             0.10             0.13             0.10             0.13             0.10     452.57692308            45.25
12/05/2019             0.11             0.14             0.08             0.13             0.09    1224.71350320           110.22
12/04/2019             0.09             0.14             0.09             0.14             0.09      12.81760466             1.15
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.10             0.10             0.10             0.10             0.10       0.10000000             0.01
------------------------------------------------------------------------------------------------------------------------------------
CONFcoin / WUSD  :  7kX4gVr7c7aKALbQk9ttDDcutTngkJRPjHaYswX11LzP/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.10             0.10             0.10             0.10             0.10    1663.50000000           166.35
12/06/2019             0.10             0.10             0.10             0.10             0.10      67.50000000             6.75
12/05/2019             0.10             0.10             0.06             0.10             0.07    3983.36666668           278.83
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.10             0.10             0.10             0.10             0.10      27.00000000             2.70
------------------------------------------------------------------------------------------------------------------------------------
USD-N / WUSD  :  DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/07/2019             1.68             1.68             1.68             1.68             1.68        90.589287           152.19
12/06/2019             1.34             1.71             1.34             1.69            1.674         1.033312             1.73
12/05/2019             1.74             1.74             1.34             1.72            1.738         2.854274             4.96
12/04/2019             1.13             1.50             1.13             1.50            1.402       187.245276          262.462
12/03/2019             1.44             1.44             1.44             1.44             1.44         5.479167             7.89
12/02/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WEUR / WUSD  :  Gtb1WRznfchDnTh37ezoDTJ4wcoKaRsKqKjJjy7nm2zU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             1.23             1.23             1.23             1.23             1.23             2.14            2.632
12/07/2019             1.25             1.25             1.23             1.23            1.248            12.50           15.605
12/06/2019             1.19             1.20             1.19             1.20             1.19            11.59           13.796
12/05/2019             1.19             1.19             1.14             1.14            1.152            13.67           15.753
12/04/2019             1.18             1.18             1.18             1.18             1.18           281.70          332.406
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WUSD  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.01             0.01             0.01             0.01             0.01   36250.00000000           362.50
12/06/2019             0.01             0.01             0.01             0.01             0.01     123.00000000             1.23
12/05/2019             0.01             0.01             0.01             0.01             0.01    1641.00000000            16.41
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WEBUY / WUSD  :  8q6ksXSCwVagXdkFVzrgpeAx5g1zxhLDpiMzs8385AiB/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             1.06             1.08             1.06             1.07             1.06     355.21471011           376.52
12/06/2019             1.06             1.06             1.06             1.06             1.06       2.66037736             2.82
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WUSD  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/06/2019             0.20             0.20             0.20             0.20             0.20          1022.10           204.42
12/05/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Monero / WUSD  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019            64.00            64.00            64.00            64.00            64.00       2.12640625           136.09
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019            56.01            56.01            56.01            56.01            56.01       1.00981968            56.56
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WUSD  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019            77.00            77.00            72.00            72.00            72.01       0.75718075            54.52
12/06/2019            77.00            77.00            61.02            77.00            64.82       0.02668487             1.72
12/05/2019            75.00            77.00            61.00            61.00            61.47       0.52145373            32.05
12/04/2019            56.56            56.56            56.56            56.56            56.56       1.28925036            72.92
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
DouradoCoin / WUSD  :  72CbUJzvpEabLkW3Ru5Ptr2U4uF9uGeyLHSH7UZafEZz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             1.72             1.90             1.70             1.70             1.74       0.52413143             0.91
12/06/2019             1.70             1.90             1.70             1.90             1.72       1.89040254             3.25
12/05/2019             1.85             1.90             1.60             1.70             1.78       3.46804087             6.17
12/04/2019             2.00             2.00             1.60             1.60             1.92      60.52475643           116.20
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
UCIF / WUSD  :  4FhR9UNqaZGvHWmnjy2oczLZWporN8o5kjtjmNrNEHew/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.98             0.99             0.98             0.99             0.98       2.00000000             1.96
12/06/2019             1.10             1.10             0.98             0.98             1.04      91.30092765            94.95
12/05/2019             0.72             0.98             0.72             0.98             0.81       3.00000000             2.43
12/04/2019             0.73             0.73             0.72             0.72             0.72       2.00000000             1.44
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Moneybank / WUSD  :  ieVZ5j1SeooYyQKAk1XWQ2bFLW5fzHCt2Jjo5KoTibj/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.01             0.01             0.01             0.01             0.01    5000.00000000            50.00
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.01             0.01             0.01             0.01             0.01    2000.00000000            20.00
------------------------------------------------------------------------------------------------------------------------------------
MLRD / WUSD  :  9fT3UbcQwEYaXXiYmWFA6PwuUnhzsYXjvr89KYCX1ebH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.02             0.02             0.02             0.02             0.02    1851.00000000            37.02
12/04/2019             0.01             0.02             0.01             0.02             0.01    3079.50000000            30.79
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WUSD  :  291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.09             0.13             0.07             0.12             0.08     807.00000000            64.56
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WUSD  :  4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.11             8.99             0.11             8.99             7.61       3.54545457            26.98
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             1.00             8.99             0.09             8.99             1.50      14.00000000            21.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
SIMONE / WUSD  :  3d7yFgrmVhMGCUwSSURbvDC5jgBtR699naqvsDEYKp38/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/05/2019           650.00           650.00           650.00           650.00           650.00             0.01             6.50
12/04/2019          1001.00          1200.00          1001.00          1200.00          1100.50             0.02            22.01
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Riccicoin / WUSD  :  ARRM3NMk4ebWrKewZgHPbBxSwBduBgQ41jdaGnxwgzqC/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/06/2019             0.01             0.01             0.01             0.01             0.01            20.00             0.20
12/05/2019             0.01             0.01             0.01             0.01             0.01           763.00             7.63
12/04/2019             0.01             0.02             0.01             0.01            0.016           737.00            12.15
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
bankpgp / WUSD  :  51BXJJ3f8SjWuHbqH7ZVPzKJQunafSuRhKTdU8tVHeCY/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             5.30             5.30             5.30             5.30             5.30       1.00000000             5.30
12/07/2019             4.50             4.50             4.50             4.50             4.50       3.00000000            13.50
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
KaiserCoin / WUSD  :  CgWFDXUCpeCk8kvMNp6Ygcrc61puiwpUBTxrJWWG6A2A/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             3.64             3.66             3.64             3.66             3.64       2.72137207             9.90
12/06/2019             3.65             3.65             3.64             3.64             3.64       0.35706764             1.29
12/05/2019             3.60             3.66             3.51             3.52             3.64       1.01492699             3.69
12/04/2019             3.66             3.66             3.66             3.66             3.66       0.00273225             0.01
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
MODA / WUSD  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/07/2019             0.40             0.45             0.40             0.45            0.436               14             6.10
12/06/2019             0.44             0.45             0.44             0.45            0.441                9             3.97
12/05/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/04/2019             0.40             0.45             0.40             0.45            0.425                2             0.85
12/03/2019             0.43             0.45             0.43             0.45            0.437                3             1.31
12/02/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
QEXB / WUSD  :  GogB5s3VUJ1gECzpe2x84seDM3ycTeDm7gmeKxq3ih7u/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/06/2019             1.00             1.00             1.00             1.00             1.00               10            10.00
12/05/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WUSD  :  9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019         47002.39         47002.39         47002.39         47002.39         47002.39       0.00005151             2.42
12/06/2019         47002.50         47002.50         47002.48         47002.48         47002.48       0.00010298             4.84
12/05/2019         47002.18         47002.50         47002.18         47002.50         47002.46       0.00001173             0.55
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
TSP Token / WUSD  :  Et4jg9wED7eDKkfXyRR5nabY57KKST7vuvRQC5GEwqpx/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
12/05/2019             1.12             1.12             1.12             1.12             1.12            3.920             4.39
12/04/2019             1.12             1.12             1.12             1.12             1.12            1.813            2.031
12/03/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Manji / WUSD  :  BTEFKy2VM9cYVU7Q7wXT8YpyYKiX61qVTiBgpNZd8LSZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
12/05/2019             0.01             0.01             0.01             0.01             0.01          40.0000             0.40
12/04/2019             0.01             0.07             0.01             0.07            0.027         188.5715            5.079
12/03/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
T I C / WUSD  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.01             0.30             0.01             0.30             0.15       2.00000000             0.30
12/06/2019             0.10             0.30             0.10             0.30             0.26      13.00000001             3.38
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.10             0.30             0.10             0.30             0.20       2.00000000             0.40
12/03/2019             0.10             0.30             0.10             0.30             0.20       2.00000000             0.40
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
DOGROWTH / WUSD  :  Eb8BcHYZePv8mgemRogGW5AFZanvHyrn6gZJdyYihTYt/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             3.12             3.12             3.12             3.12             3.12       0.00961539             0.03
12/04/2019             2.89             2.89             2.89             2.89             2.89       1.29757786             3.75
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WUSD  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.10             0.10             0.10             0.10             0.10      33.00000000             3.30
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Biteris (BTSC) / WUSD  :  7MmGupEX6whuicTWR92jQ9KW9XNQUrPVgiHGA6gpiMuB/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/06/2019             0.19             0.19             0.19             0.19             0.19             2.16             0.41
12/05/2019             0.19             0.19             0.19             0.19             0.19             2.00             0.38
12/04/2019             0.19             0.19             0.19             0.19             0.19             5.48            1.041
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WUSD  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.06             0.06             0.06             0.06             0.06      24.33333334             1.46
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Hundo / WUSD  :  2HehA6k2ingBJzo28tD52QCR3R4ggGqZgp3rh5imV6CK/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/04/2019             0.05             2.00             0.05             2.00            0.667             1.92             1.28
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WUSD  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/06/2019             0.15             0.15             0.15             0.15             0.15             1.00             0.15
12/05/2019             0.15             0.15             0.15             0.15             0.15             5.40             0.81
12/04/2019             0.15             0.15             0.15             0.15             0.15             1.94            0.291
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
D-10 / WUSD  :  FCqYanzhqHn5xsc499dR4RPAayrzBvfAUHXEw3EuC2D9/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.01             1.00             0.01             1.00             0.01     123.22000000             1.23
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WUSD  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/05/2019             0.01             0.01             0.01             0.01             0.01        34.000000             0.34
12/04/2019             0.01             0.01             0.01             0.01             0.01        38.000000             0.38
12/03/2019             0.01             0.01             0.01             0.01             0.01        30.000000             0.30
12/02/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WUSD  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
12/06/2019             0.40            19.00             0.40            19.00            0.455          1.78028             0.81
12/05/2019             0.40             0.40             0.40             0.40             0.40          0.22500             0.09
12/04/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
------------------------------------------------------------------------------------------------------------------------------------
 / WUSD  :  2tNfEZ4pd7MyC32Yv9b4J7af3dEZ9NEPGWAjAWvcv5Be/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             1.00           100.00             1.00           100.00             1.98       0.40400000             0.79
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
$-USDI-$ / WUSD  :  DJrRmEpSptQc59QTJnfqbHDRbzip7KWo8rZutisWYxmV/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.99             0.99             0.99             0.99             0.99       0.66666667             0.66
12/04/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WUSD  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.02             0.02             0.01             0.01            0.019            11.00             0.21
12/06/2019             0.02             0.02             0.01             0.01            0.015             2.00             0.03
12/05/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/04/2019             0.02             0.02             0.01             0.01            0.015             2.00             0.03
12/03/2019             0.02             0.02             0.01             0.01            0.019            11.00             0.21
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
itcoin broker / WUSD  :  F7dK26zrD7BYe2YLWpyaz7Z2bVsJeh9pTEhaLFGFbe1q/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019         14000.00         14000.00         14000.00         14000.00         14000.00       0.00002786             0.39
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WUSD  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/04/2019             5.30             5.30             5.29             5.29            5.297         0.067961             0.36
12/03/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bidz / WUSD  :  6V67FhVUE9waGmoU8opGRRm39AAJgzrEXhyrcirrAsKj/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/06/2019             0.01             0.01             0.01             0.01             0.01            20.00             0.20
12/05/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
SMART ECO / WUSD  :  3yi1V1CwhNcgmToFrZmu3xgBkCE1x5nGWbrzf9G4FhJv/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.50             0.50             0.50             0.50             0.50             0.10             0.05
12/07/2019             0.28             0.50             0.28             0.50            0.324             0.10            0.032
12/06/2019             0.03             0.03             0.03             0.03             0.03             1.01             0.03
12/05/2019             0.02             0.03             0.02             0.03            0.024             1.68             0.04
12/04/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
12/03/2019             0.01             0.01             0.01             0.01             0.01             1.00             0.01
12/02/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WUSD  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
12/07/2019             0.02             0.02             0.02             0.02             0.02        1.0000000             0.02
12/06/2019             0.02             0.02             0.02             0.02             0.02        4.0000000             0.08
12/05/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
12/04/2019             0.02             0.02             0.02             0.02             0.02        1.0000000             0.02
12/03/2019             0.02             0.02             0.02             0.02             0.02        2.0000000             0.04
12/02/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Theter / WUSD  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.93             0.93             0.93             0.93             0.93       0.04301076             0.04
12/06/2019             0.91             0.91             0.91             0.91             0.91       0.01098902             0.01
12/05/2019             0.88             0.92             0.88             0.92             0.89       0.02223321             0.01
12/04/2019             0.86             0.87             0.86             0.87             0.86       0.02312217             0.01
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
GSFcoin / WUSD  :  AAjoLTk4aE744T4aKidRWiBH4KvGbRyGsFGkDtR4gbbA/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.51             0.52             0.51             0.52             0.51       0.03883862             0.01
12/06/2019             0.52             0.52             0.52             0.52             0.52       0.03846154             0.02
12/05/2019             0.04             0.04             0.04             0.04             0.04       0.25000000             0.01
12/04/2019             0.02             0.03             0.02             0.03             0.02       0.83333334             0.01
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
BtekBR / WUSD  :  H8bX8fvcD5cTqHH7Rx6UPF5LB5WmNybc94u8spcJTWR2/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.03             0.04             0.03             0.04             0.03       0.91666668             0.02
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/04/2019             0.02             0.02             0.02             0.02             0.02       0.50000000             0.01
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
PETX / WUSD  :  4J9EeDYCrG1PsfCYaCtdSvqjMns544Sn3Vu7mXuyspkv/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/07/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/06/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/05/2019             0.02             0.03             0.02             0.03             0.02       0.83333334             0.01
12/04/2019             0.02             0.02             0.02             0.02             0.02       0.50000000             0.01
12/03/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WUSD  :  CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
12/08/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
12/07/2019             0.01             0.01             0.01             0.01             0.01        1.0000000             0.01
12/06/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
12/05/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
12/04/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
12/03/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
12/02/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Total USD Volumes
---------------------------
12/08/2019    3333.03300000
12/07/2019   34702.67500000
12/06/2019   25183.02100000
12/05/2019   34246.10300000
12/04/2019   30259.48500000
12/03/2019   15590.74700000
12/02/2019    5172.31200000
------------------------------------------------------------------------------------------------------------------------------------


---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------