-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (USD pairs)  [last update May 21 2019 11:20:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WUSD  :  WAVES/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             2.44             2.44             2.37             2.39             2.37    3135.35420846          7430.78
05/20/2019             2.52             2.52             2.35             2.44             2.35   21919.63951139         51511.15
05/19/2019             2.42             2.57             2.39             2.53             2.39   43862.32996171        104830.96
05/18/2019             2.41             2.42             2.33             2.42             2.33    8520.37300114         19852.46
05/17/2019             2.53             2.54             2.29             2.40             2.30   28946.00575578         66575.81
05/16/2019             2.54             2.68             2.41             2.54             2.44   30530.35664162         74494.07
05/15/2019             2.36             2.67             2.35             2.52             2.37   33497.05831088         79388.02
------------------------------------------------------------------------------------------------------------------------------------
WBTC / WUSD  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019          7865.71          7930.63          7848.23          7865.49          7887.55       0.12378071           976.32
05/20/2019          8121.23          8122.13          7594.99          7956.85          7888.31       1.79208567         14136.52
05/19/2019          7387.35          8260.15          7387.35          8152.97          7932.85       1.81367933         14387.64
05/18/2019          7413.73          7610.06          7200.02          7303.66          7417.16       2.30139439         17069.81
05/17/2019          7894.18          7915.21          7055.00          7322.33          7374.12       7.92412477         58433.44
05/16/2019          7999.99          8094.99          7657.19          7905.43          7895.85       4.42213514         34916.51
05/15/2019          7971.44          8065.95          7754.27          7920.00          7963.97       3.86989821         30819.75
------------------------------------------------------------------------------------------------------------------------------------
WETH / WUSD  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019           251.26           253.86           246.73           250.98           249.67       6.42302347          1603.63
05/20/2019           257.51           257.51           240.63           249.71           248.18      89.15128953         22125.56
05/19/2019           238.97           262.49           238.97           258.87           252.11     126.16661077         31807.86
05/18/2019           244.87           247.14           237.06           237.06           242.68      11.42362612          2772.28
05/17/2019           265.16           265.16           227.47           243.98           240.53     139.78326376         33622.06
05/16/2019           244.00           271.85           237.16           263.85           257.46      99.38308441         25587.16
05/15/2019           221.41           243.97           217.16           243.96           228.64      98.06000079         22420.43
------------------------------------------------------------------------------------------------------------------------------------
WEUR / WUSD  :  Gtb1WRznfchDnTh37ezoDTJ4wcoKaRsKqKjJjy7nm2zU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             1.11             1.11             1.11             1.11             1.11           743.03          824.763
05/20/2019             1.12             1.12             1.11             1.12            1.113           638.30          710.335
05/19/2019             1.10             1.11             1.10             1.11            1.109           180.09           199.80
05/18/2019             1.13             1.13             1.11             1.11            1.117          1357.69         1516.514
05/17/2019             1.12             1.13             1.12             1.12            1.123          1950.39         2190.067
05/16/2019             1.09             1.12             1.09             1.12            1.097          2873.69         3152.599
05/15/2019             1.11             1.11             1.09             1.09            1.105          1614.00          1782.75
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WUSD  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019            96.98            96.98            90.01            90.01            90.50       0.18253708            16.51
05/20/2019            87.06            87.06            87.06            87.06            87.06       0.00011487             0.01
05/19/2019            90.99            95.00            86.00            95.00            90.93       5.72407479           520.49
05/18/2019            96.99            99.91            85.06            85.06            96.74      19.13078425          1850.71
05/17/2019            99.92            99.92            86.00            99.91            93.19       5.79923031           540.43
05/16/2019            93.01            99.95            93.00            99.00            95.67       2.21925185           212.31
05/15/2019            93.00           102.00            93.00           102.00            96.75       6.25231742           604.91
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WUSD  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/19/2019             1.26             1.30             1.26             1.30             1.26           107.83          135.866
05/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/17/2019             1.30             1.30             1.26             1.26             1.29           104.82          135.218
05/16/2019             1.29             1.30             1.29             1.30            1.297             0.03            0.039
05/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WUSD  :  5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/20/2019             0.03             0.03             0.03             0.03             0.03       412.000000            12.36
05/19/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/17/2019             0.04             0.04             0.02             0.02            0.024       821.000000           20.032
05/16/2019             0.01             0.04             0.01             0.04            0.023      4215.833334           95.278
05/15/2019             0.01             0.05             0.01             0.01            0.014     10452.833334          143.204
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WUSD  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019            71.00            71.00            71.00            71.00            71.00       0.54366198            38.60
05/15/2019            70.00            74.00            70.00            74.00            71.50       3.03053283           216.68
------------------------------------------------------------------------------------------------------------------------------------
Dandpitcoin / WUSD  :  ATeMaKzfzWSUcVyeDw5TwyuphPXW1wwCo7jPpi4EmitC/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/15/2019            36.09            41.00            36.09            41.00           37.072            5.000           185.36
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WUSD  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/20/2019             1.00             1.00             1.00             1.00             1.00               50            50.00
05/19/2019             0.80             0.80             0.80             0.80             0.80               10             8.00
05/18/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/17/2019             0.75             0.75             0.73             0.73            0.743              150           111.50
05/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
DASH / WUSD  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019           150.00           170.00           150.00           170.00           152.11       0.47286667            71.92
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019           155.00           155.00           155.00           155.00           155.00       0.05000000             7.75
05/15/2019           146.00           146.00           146.00           146.00           146.00       0.49993151            72.99
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WUSD  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/20/2019             0.15             0.15             0.15             0.15             0.15          749.934           112.49
05/19/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/18/2019             0.16             0.16             0.16             0.16             0.16           46.376             7.42
05/17/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/15/2019             0.15             0.17             0.15             0.17             0.16          195.000            31.15
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WUSD  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019             0.26             0.26             0.26             0.26             0.26     474.30769232           123.32
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.28             0.28             0.25             0.25             0.27      61.92000000            16.71
05/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
ISICCOIN / WUSD  :  5khttGwnbva25Gq6BH37J1Pv4YkD5E9n7Ate4Z3rnmxz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/15/2019            36.09            41.00            36.09            41.00           38.545             2.00            77.09
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WUSD  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019          1000.00          1000.00          1000.00          1000.00          1000.00       0.00453000             4.53
05/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/15/2019          1050.00          1050.00          1050.00          1050.00          1050.00       0.04000000            42.00
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WUSD  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             1.85             1.85             1.85             1.85             1.85      10.00000000            18.50
05/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019             0.96             0.96             0.96             0.96             0.96       0.09375000             0.09
05/15/2019             1.99             1.99             1.99             1.99             1.99      10.49748744            20.89
------------------------------------------------------------------------------------------------------------------------------------
BSport / WUSD  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.04             0.06             0.04             0.06             0.05       3.50000000             0.17
05/19/2019             0.05             0.06             0.05             0.05             0.05      13.40000000             0.67
05/18/2019             0.06             0.06             0.05             0.06             0.05      74.56666667             3.72
05/17/2019             0.05             0.06             0.04             0.06             0.04      26.86666667             1.07
05/16/2019             0.04             0.06             0.04             0.06             0.04     121.93333334             4.87
05/15/2019             0.04             0.05             0.03             0.05             0.03     441.50000000            13.24
------------------------------------------------------------------------------------------------------------------------------------
TENGRI / WUSD  :  5MM7y8VbstsCFeFTYxr88MkHitLGYUptMjyYJdakdTgR/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/17/2019             1.00             1.00             1.00             1.00             1.00            10.02            10.02
05/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/15/2019             1.00             1.00             1.00             1.00             1.00            10.00            10.00
------------------------------------------------------------------------------------------------------------------------------------
UBEAR / WUSD  :  6cmpBc8Aq1zJQJZcoDnE37FXDKZo2Bf2hzPNeyfFX5Sk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/15/2019             1.00             1.00             1.00             1.00             1.00       9.00000000             9.00
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WUSD  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/18/2019          4932.89          4932.89          4932.89          4932.89          4932.89       0.00101158             4.99
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WUSD  :  6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019             0.04             0.04             0.04             0.04             0.04      10.00000000             0.40
05/15/2019             0.02             0.02             0.02             0.02             0.02     229.00000000             4.58
------------------------------------------------------------------------------------------------------------------------------------
WIID / WUSD  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019             0.42             0.42             0.42             0.42             0.42       7.09523810             2.98
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WUSD  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/19/2019             0.26             0.26             0.26             0.26             0.26            10.00             2.60
05/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Ninemallcoin / WUSD  :  6FFUBAeUwRJ1GgFQAYdq3QUFQdi6ywPtyS1xKQsnLXHj/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
05/15/2019           100.00           100.00           100.00           100.00           100.00          0.01200             1.20
------------------------------------------------------------------------------------------------------------------------------------
TuffyCoin / WUSD  :  28cYViuL8gE95ZQFNR5GjwxcoEc2akbo3DgsWJBaBc2v/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
05/15/2019             0.50             0.50             0.50             0.50             0.50           2.3000             1.15
------------------------------------------------------------------------------------------------------------------------------------
ECOCOIN / WUSD  :  HuGwkdcBLw4Nskahje3qcYJmxUfCNkoWH45JLtbBh8Kz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/15/2019             0.15             0.15             0.15             0.15             0.15       7.46666667             1.12
------------------------------------------------------------------------------------------------------------------------------------
CoinBack / WUSD  :  3STcMLT7YLmFWBcYbJvwTGsmZfZjtUgD1YomSLMfEDVM/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/19/2019             1.00             1.00             1.00             1.00             1.00             1.00             1.00
05/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
VIEWO / WUSD  :  CWZYKZHanCLhNDbgPJf1NeznFC3vHDDQujxFmuERnnju/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/20/2019             1.16             1.17             1.16             1.17            1.161            0.104            0.121
05/19/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/17/2019             1.17             1.17             1.17             1.17             1.17            0.095            0.111
05/16/2019             1.16             1.16             1.16             1.16             1.16            0.009             0.01
05/15/2019             1.17             1.17             1.17             1.17             1.17            0.095            0.111
------------------------------------------------------------------------------------------------------------------------------------
CETRON / WUSD  :  6xbYzyxb7viUNiGJTPdUoikSwhPqFrZZrMmEa4Y7U65Y/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/16/2019             6.12             6.12             6.12             6.12             6.12             0.03            0.184
05/15/2019             6.10             6.13             6.10             6.13            6.115             0.02            0.122
------------------------------------------------------------------------------------------------------------------------------------
Farm-coin / WUSD  :  8Wr8q2k4hXvhPjeo2NW7Xi9qj8EG3yxyGgvPeXeEqtn3/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/15/2019             0.10             0.10             0.10             0.10             0.10             2.00             0.20
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WUSD  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/19/2019           263.00           263.00           263.00           263.00           263.00       0.00053233             0.14
05/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
PGEN / WUSD  :  83GYSZpjgMbi13cbck5tDpqVscQveUpAuuULyJFARUYn/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/20/2019             0.33             0.33             0.33             0.33             0.33         0.090910             0.03
05/19/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/17/2019             0.30             0.30             0.30             0.30             0.30         0.100000             0.03
05/16/2019             0.28             0.28             0.28             0.28             0.28         0.071429             0.02
05/15/2019             0.27             0.27             0.27             0.27             0.27         0.074075             0.02
------------------------------------------------------------------------------------------------------------------------------------
MKN APP / WUSD  :  D8mxPPTFCNzLxuFV4tUSASmduoSzvsemCCKi7DUuapTg/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
05/17/2019             3.91             3.91             3.91             3.91             3.91            0.008            0.031
05/16/2019             3.90             3.90             3.90             3.90             3.90            0.008            0.031
05/15/2019             3.92             3.92             3.92             3.92             3.92            0.008            0.031
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WUSD  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.01             0.01             0.01             0.01             0.01         1.000000             0.01
05/20/2019             0.02             0.03             0.01             0.01            0.014         5.666668            0.079
05/19/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WUSD  :  CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/20/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/19/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
05/15/2019             0.01             0.01             0.01             0.01             0.01                4             0.04
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WUSD  :  CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
05/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/20/2019             0.01             0.01             0.01             0.01             0.01             1.00             0.01
05/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
05/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Total USD Volumes
---------------------------
05/21/2019   10852.01300000
05/20/2019   88677.33500000
05/19/2019  152093.34600000
05/18/2019   43077.90400000
05/17/2019  161661.05900000
05/16/2019  138509.92100000
05/15/2019  135846.04800000
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------