-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (USD pairs)  [last update Jul 20 2018 14:00:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WUSD  :  WAVES/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             3.05             3.21             2.96             3.07             2.97    3762.55051078         11174.77
07/19/2018             3.23             3.27             3.05             3.11             3.06   14648.34246721         44823.92
07/18/2018             3.14             3.32             3.10             3.21             3.13    6683.70913257         20920.00
07/17/2018             2.97             3.38             2.88             3.16             3.11   11658.34883847         36257.46
07/16/2018             2.81             3.00             2.77             2.96             2.83    3451.41187732          9767.49
07/15/2018             2.81             2.98             2.80             2.80             2.81    2422.88566969          6808.30
07/14/2018             2.82             2.96             2.78             2.90             2.79    2335.90887054          6517.18
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WUSD  :  B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018            15.31            15.31            14.57            14.80           15.062       396.050000         5965.424
07/19/2018            14.43            15.44            13.84            15.31           14.582      1085.426189        15827.142
07/18/2018            13.73            14.43            12.74            14.43           13.661      1489.267856        20345.335
07/17/2018            13.48            14.35            13.22            13.73           13.742      1252.999999        17219.227
07/16/2018            11.29            13.61            11.24            13.36           12.551      1440.661904        18081.892
07/15/2018            13.13            13.80            11.24            11.29            12.12       926.767855        11232.704
07/14/2018            13.32            13.32            13.32            13.32            13.32        73.000000           972.36
------------------------------------------------------------------------------------------------------------------------------------
WBTC / WUSD  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018          7895.00          7900.00          7433.81          7440.48          7856.88       0.79539233          6249.30
07/19/2018          7292.96          7986.94          7292.96          7900.00          7799.87       0.63347460          4941.01
07/18/2018          7550.00          7786.94          7350.00          7786.94          7471.20       0.64489098          4818.10
07/17/2018          6751.50          7550.00          6681.67          7311.78          7229.55       0.59437020          4297.02
07/16/2018          6700.00          6964.56          6466.89          6964.56          6636.93       0.09527815           632.35
07/15/2018          6599.00          6700.00          6480.24          6700.00          6563.17       0.57867991          3797.97
07/14/2018          6599.00          6599.00          6330.87          6599.00          6537.76       0.23219081          1518.00
------------------------------------------------------------------------------------------------------------------------------------
WEUR / WUSD  :  Gtb1WRznfchDnTh37ezoDTJ4wcoKaRsKqKjJjy7nm2zU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             1.20             1.20             1.19             1.19            1.199           292.26          350.564
07/19/2018             1.19             1.20             1.19             1.20            1.194           225.22          268.882
07/18/2018             1.18             1.18             1.18             1.18             1.18           549.95          648.941
07/17/2018             1.17             1.17             1.15             1.16            1.161           533.35          618.969
07/16/2018             1.18             1.27             1.18             1.27            1.181            80.47           95.049
07/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WUSD  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2018             0.15             0.16             0.15             0.16            0.154          1560.93          240.019
07/18/2018             0.12             0.15             0.12             0.15            0.132          7758.46         1021.825
07/17/2018             0.12             0.12             0.12             0.12             0.12          1115.64          133.877
07/16/2018             0.12             0.12             0.10             0.12            0.105          4092.90          431.148
07/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/14/2018             0.12             0.12             0.12             0.12             0.12            60.00             7.20
------------------------------------------------------------------------------------------------------------------------------------
WTRY / WUSD  :  2mX5DzVKWrAJw8iwdJnV2qtoeVG9h5nTDpTqC1wb1WEN/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018            0.211            0.211             0.21             0.21            0.211          6421.38         1353.918
07/19/2018            0.211            0.211            0.211            0.211            0.211           278.94           58.816
07/18/2018             0.21             0.25             0.21            0.211             0.23          1612.11          370.156
07/17/2018             0.25             0.25             0.25             0.25             0.25            19.00             4.75
07/16/2018             0.23             0.25             0.23             0.25            0.234            16.12            3.764
07/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
WETH / WUSD  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018           520.00           520.00           496.22           519.00           509.66       0.50794462           258.87
07/17/2018           475.81           502.23           475.81           502.08           501.73       0.67203241           337.17
07/16/2018           466.98           499.00           465.42           477.53           472.31       0.01134229             5.35
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018           448.11           500.00           448.11           499.00           491.05       1.52059932           746.69
------------------------------------------------------------------------------------------------------------------------------------
Stellar* / WUSD  :  C6Jqc3ZjKSLUsTew7FzyMYSYKei8yW8RNHD2Hd12XC8q/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.26             0.29             0.26             0.29            0.287         207.2040           59.451
07/19/2018             0.25             0.31             0.25             0.26            0.292        2122.6122          618.797
07/18/2018             0.24             0.27             0.24             0.25            0.261         163.1400           42.561
07/17/2018             0.23             0.24             0.21             0.24            0.237         243.2362           57.662
07/16/2018             0.20             0.23             0.20             0.21            0.221          56.9843           12.583
07/15/2018             0.19             0.22             0.18             0.22            0.203        2632.5563          533.387
07/14/2018             0.19             0.19             0.17             0.19            0.185          19.7774            3.668
------------------------------------------------------------------------------------------------------------------------------------
GRich Coin / WUSD  :  FzSun7TV6gHeizUGdksoTMDv3Qr2bF2xMt6GELM4A52A/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018          7600.00          7600.00          7600.00          7600.00          7600.00       0.13815800          1050.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Monero* / WUSD  :  FrzPBuDUYtaipEaL6qg5mWUpGU981GKEUqSHU91vyKL1/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018           134.00           145.00           125.00           125.00           132.10       0.72257166            95.45
07/18/2018           139.00           145.00           134.00           134.00           141.59       2.16836067           307.01
07/17/2018           129.92           140.00           122.75           125.00           131.41       0.36462309            47.91
07/16/2018           119.15           129.92           119.15           129.92           128.34       0.65091776            83.53
07/15/2018           119.15           124.65           119.15           124.65           124.60       1.92565490           239.93
07/14/2018           124.65           124.65           119.15           124.65           123.20       0.02452514             3.02
------------------------------------------------------------------------------------------------------------------------------------
Cardano* / WUSD  :  E4jdYnTpBE9mWLfDp4SZU56XqzSyDNUMfBhXSVT1FWdM/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.16             0.17             0.16             0.17            0.169         263.0509           44.461
07/19/2018             0.16             0.17             0.16             0.16             0.17        1656.6199          281.355
07/18/2018             0.16             0.17             0.16             0.17            0.166         535.5792           88.792
07/17/2018             0.13             0.16             0.13             0.16            0.151         459.4358           69.414
07/16/2018             0.12             0.15             0.12             0.15            0.148         155.9871           23.043
07/15/2018             0.13             0.14             0.12             0.14            0.131         493.2288           64.561
07/14/2018             0.13             0.13             0.12             0.13            0.128          17.4772            2.235
------------------------------------------------------------------------------------------------------------------------------------
NEO* / WUSD  :  9q7X6uLqYvjuZh7kxPNua6srLD2ukLN62PJCdVigxEcQ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018            32.00            35.75            32.00            35.75           34.454         4.693991          161.729
07/19/2018            32.00            36.85            32.00            36.85           35.481         2.406342           85.379
07/18/2018            32.00            36.85            32.00            36.85           35.426         0.102160            3.619
07/17/2018            32.00            36.85            32.00            36.85           34.716         2.940237          102.073
07/16/2018            32.00            36.85            32.00            32.00           34.832         2.562043           89.242
07/15/2018            32.00            34.50            32.00            34.50           33.137         1.870265           61.974
07/14/2018            34.50            34.50            32.00            34.50           33.812         0.078907            2.668
------------------------------------------------------------------------------------------------------------------------------------
Ripple* / WUSD  :  2HtTEryLabBD19X6DRSKkGRmV62CZmeEA3Nb7AHSsWqs/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.45             0.46             0.44             0.46            0.456          121.233           55.286
07/19/2018             0.43             0.46             0.43             0.45            0.449           15.477            6.945
07/18/2018             0.44             0.44             0.43             0.44             0.44          253.570           111.52
07/17/2018             0.41             0.44             0.41             0.43            0.438          121.491           53.253
07/16/2018             0.40             0.42             0.40             0.42            0.417            7.727            3.222
07/15/2018             0.40             0.42             0.40             0.42            0.408            6.323            2.581
07/14/2018             0.43             0.43             0.40             0.43            0.421            9.484            3.996
------------------------------------------------------------------------------------------------------------------------------------
Monero / WUSD  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018           221.89           221.89           221.89           221.89           221.89       0.00238857             0.52
07/18/2018           221.89           221.89           221.89           221.89           221.89       0.05530000            12.27
07/17/2018           135.09           139.55           135.03           139.55           136.50       0.10565557            14.42
07/16/2018           127.74           129.01           127.74           129.01           128.34       0.03224931             4.13
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018           126.11           127.20           124.00           127.20           126.24       1.16295485           146.81
------------------------------------------------------------------------------------------------------------------------------------
Frappio / WUSD  :  EyFcKcLuwU34GN3eTaYa1tHoyKKTf2vydza9ebQQCQQp/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             3.29             3.34             3.21             3.30             3.29      15.77064608            51.88
07/19/2018             3.31             3.37             3.29             3.29             3.32       4.93945452            16.39
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             3.47             3.47             3.29             3.31             3.33       7.82345922            26.05
07/16/2018             3.39             3.57             3.39             3.47             3.43      10.20000903            34.98
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             3.45             3.45             3.30             3.39             3.39       6.35931681            21.55
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WUSD  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018           181.03           200.00           181.03           193.98           195.83       0.37573341            73.57
07/16/2018           177.19           184.46           177.19           182.43           181.52       0.04075206             7.39
07/15/2018           174.47           174.47           173.58           173.58           173.66       0.10999962            19.10
07/14/2018           177.81           178.26           173.51           174.47           176.17       0.02735968             4.81
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WUSD  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018            86.00            86.00            86.00            86.00            86.00       0.00697600             0.59
07/18/2018            93.00            93.00            85.00            93.00            90.41       0.10542411             9.53
07/17/2018            84.13            86.00            84.13            86.00            85.16       0.04836181             4.11
07/16/2018            80.73            85.00            80.73            85.00            82.27       0.24974831            20.54
07/15/2018            76.35            76.35            76.35            76.35            76.35       0.03299999             2.51
07/14/2018            88.89            88.89            88.58            88.58            88.58       0.49333550            43.69
------------------------------------------------------------------------------------------------------------------------------------
PlatinumCoin / WUSD  :  DZoDHGQCw4F6BeBKDfYUhSpUSgUs6Q2vLSxT1csQi27a/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             6.03             6.03             6.03             6.03             6.03       1.49419568             9.00
07/19/2018             6.03             6.03             6.03             6.03             6.03       2.98839136            18.01
07/18/2018             6.17             6.17             6.17             6.17             6.17       1.62236628            10.00
07/17/2018             6.17             6.17             6.17             6.17             6.17       1.46029173             9.00
07/16/2018             6.12             6.12             6.12             6.12             6.12       1.79901960            11.00
07/15/2018             5.97             5.97             5.97             5.97             5.97       1.84422110            11.00
07/14/2018             5.97             5.97             5.97             5.97             5.97       1.50921273             9.00
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WUSD  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018           775.13           814.85           768.66           814.03           809.72       0.06797990            55.04
07/16/2018           745.55           777.26           743.13           775.88           763.44       0.01427580            10.89
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018           709.32           709.32           709.32           709.32           709.32       0.00036188             0.25
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Sport / WUSD  :  32uo8hfduCYuyNDNxfWCKNDpZb8A33L7f3zzjTY5eyeS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.04             0.06             0.04             0.06             0.05      14.37231000             0.71
07/19/2018             0.05             0.06             0.04             0.06             0.05     146.46971998             7.32
07/18/2018             0.03             0.06             0.03             0.06             0.04      28.90866020             1.15
07/17/2018             0.06             0.06             0.04             0.06             0.05      31.12494369             1.55
07/16/2018             0.05             0.07             0.05             0.05             0.05    1072.20319560            53.61
07/15/2018             0.05             0.06             0.05             0.06             0.05       1.98190175             0.09
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WUSD  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.03             0.03             0.02             0.02             0.02    3000.00000000            60.00
------------------------------------------------------------------------------------------------------------------------------------
DDiamond / WUSD  :  6cRH3ZdLLg1hZLYR5Ur7JJJcz2T8rSqi2WLLV5jX7PyD/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018          2021.00          2021.00          2021.00          2021.00          2021.00       0.00060788             1.22
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018          2021.00          2021.00          2021.00          2021.00          2021.00       0.02632360            53.19
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
RUPIAH / WUSD  :  GHagL6zkuzoYSzmsUShxArACMwTfSjzrXfiTSpgmViJm/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.06             0.06             0.06             0.06             0.06             1.00             0.06
07/19/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2018             0.05             0.05             0.05             0.05             0.05           547.98           27.399
07/17/2018             0.05             0.05             0.05             0.05             0.05           365.19           18.259
07/16/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Blemflarck / WUSD  :  FaBTnDWP14WLnpoMeWySMxYM4CBMtGKuBVrfbv31PBXH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             4.07             4.07             4.07             4.07             4.07       2.91047774            11.84
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
ADME / WUSD  :  J34n3U7FHKJ9T8Ruk4ohsnWxU7ByTTCyqxEUHjPQQyCX/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             1.28             1.28             1.23             1.26             1.26       9.20000000            11.59
------------------------------------------------------------------------------------------------------------------------------------
NIKO / WUSD  :  8NAXxQY6d5n1im177T2L4bbTdCxwZW6KRRSeiJ3nYPya/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2018             4.99             4.99             4.99             4.99             4.99             2.00             9.98
07/17/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WUSD  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.07             0.10             0.03             0.08             0.06      73.50000000             4.41
07/18/2018             0.03             0.05             0.03             0.05             0.03      45.50000000             1.36
07/17/2018             0.01             0.01             0.01             0.01             0.01     130.00000000             1.30
07/16/2018             0.01             0.01             0.01             0.01             0.01     150.00000000             1.50
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.05             0.05             0.01             0.01             0.01     121.50000000             1.21
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WUSD  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2018             1.85             1.85             1.85             1.85             1.85             5.24            9.694
07/17/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
MYSHCoin / WUSD  :  51QAQzFyUSTeSeVr5kGCrziCB2aqRyLBdneQWnkFubMq/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             1.00             1.00             1.00             1.00             1.00       9.41000000             9.41
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WUSD  :  311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.17             0.17             0.15             0.15             0.16      57.01176469             9.12
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
SCClub / WUSD  :  mWyhReqxCtFe3PiXquB5epqVrq6PC13GAUrbLMX2smZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/18/2018             0.77             0.81             0.77             0.81            0.785           9.2000            7.224
07/17/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
MCPi / WUSD  :  24nT5BQ3jbXNaDFi5RoD3u2WDPxDG4jbdGYCHY1yrRB3/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.09             0.10             0.09             0.10             0.09      31.00000000             2.79
07/16/2018             0.04             0.09             0.02             0.09             0.03      72.12617135             2.16
07/15/2018             0.02             0.02             0.02             0.02             0.02      10.50000000             0.21
07/14/2018             0.02             0.02             0.02             0.02             0.02      10.48192772             0.20
------------------------------------------------------------------------------------------------------------------------------------
KPTB / WUSD  :  E4CEgFArEr9UHd77ZZTBjK96ZKKLAjmLSoNkSxk49XUE/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             1.78           100.00             1.78           100.00             2.75       1.01000000             2.77
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018         10000.00         10000.00         10000.00         10000.00         10000.00       0.00010000             1.00
07/14/2018           101.00           101.00           101.00           101.00           101.00       0.01000000             1.01
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WUSD  :  8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.10             0.10             0.09             0.09             0.09      17.72941529             1.59
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
LASR / WUSD  :  9pCkZ5oyYjrXmZQDY6qgPbnj9kTGKLQebmS9icCjsM7A/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.06             0.07             0.06             0.07             0.06      22.00000000             1.32
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
IBW S / WUSD  :  5xZiFydyZDcqbGPLyCHdoyiSQMAqrianUv9NZYQ7pn16/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/14/2018             0.80             0.80             0.80             0.80             0.80             1.25             1.00
------------------------------------------------------------------------------------------------------------------------------------
IViN Coin / WUSD  :  28sQLvqfYBaVY4x2R8VmNJmZJ6G6Dhuz8rYZ11SL4EEm/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/16/2018             0.07             0.07             0.07             0.07             0.07         5.000000             0.35
07/15/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
SHIDO / WUSD  :  A6cyokx9vArvrmpsYwVcRWFJpTFLsGa7sjgiJ8YxMDsd/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.01             0.01             0.01             0.01             0.01      18.25070428             0.18
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
DASH / WUSD  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             2.40             2.40             2.40             2.40             2.40       0.05191911             0.12
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
USSR / WUSD  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/19/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/18/2018             0.01             0.01             0.01             0.01             0.01         5.000000             0.05
07/17/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
iCCM / WUSD  :  Aqh5E3rrRgS5Rhz3bVT3oQk7FQ3xrSnCWkKXzomFqe55/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             1.11             1.11             1.11             1.11             1.11             0.01            0.011
07/19/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/15/2018             1.10             1.10             1.10             1.10             1.10             0.01            0.011
07/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
e-Giros / WUSD  :  3bsZ9yZKoiwT7De83243WYugrURy9G5fjxYyvkVvHRQn/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018             0.01             0.01             0.01             0.01             0.01       1.00000000             0.01
07/19/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Total USD Volumes
---------------------------
07/20/2018   25477.79400000
07/19/2018   68370.27500000
07/18/2018   49036.29600000
07/17/2018   59458.18400000
07/16/2018   29375.21300000
07/15/2018   22775.32800000
07/14/2018   10078.13700000
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------