-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (USD pairs)  [last update Jul 21 2019 12:54:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
 / WUSD  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       5450000.00       5700000.00       5450000.00       5615000.00       5615008.26         6030.000   33858499807.80
07/20/2019       5225000.00       5490000.00       5225000.00       5450000.00       5448409.40         6570.000   35796049758.00
07/19/2019       5000000.00       5250000.00       5000000.00       5225000.00       5225247.90         2965.066   15493204889.86
07/18/2019       4500000.00       5099000.00       4500000.00       5000000.00       4998480.73         8570.000   42836979856.10
07/17/2019       4200000.00       4600000.00       4200000.00       4500000.00       4499677.94        12422.000   55894999370.68
07/16/2019       4150000.00       4500000.00       4100000.00       4100000.00       4499407.93        11917.139   53620069719.51
07/15/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WEUR / WUSD  :  Gtb1WRznfchDnTh37ezoDTJ4wcoKaRsKqKjJjy7nm2zU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1120000.00       1120000.00       1120000.00       1120000.00       1120000.00            56.48      63257600.00
07/20/2019       1130000.00       1130000.00       1120000.00       1120000.00       1122841.26            94.50     106108499.07
07/19/2019       1130000.00       1130000.00       1120000.00       1120000.00       1128670.52           201.96     227946298.21
07/18/2019       1110000.00       1130000.00       1110000.00       1130000.00       1128257.12           457.52     516200197.54
07/17/2019       1120000.00       1120000.00       1100000.00       1110000.00       1111678.52           670.76     745669484.07
07/16/2019       1130000.00       1130000.00       1110000.00       1120000.00       1118059.46           966.50    1080604468.09
07/15/2019       1120000.00       1120000.00       1120000.00       1120000.00       1120000.00           482.78     540713600.00
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WUSD  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2019       1360000.00       1360000.00       1290000.00       1330000.00       1315125.13           856.99    1127049085.15
07/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2019       1350000.00       1360000.00       1350000.00       1360000.00       1350244.66           408.73     551885499.88
07/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Coal TOKEN / WUSD  :  36MSeqokyQUhyAAVj5RWH16Y3Uvayotemg4gbPKoWmEX/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/17/2019       1000000.00       1000000.00       1000000.00       1000000.00       1000000.00                1       1000000.00
07/16/2019       1000000.00       1000000.00       1000000.00       1000000.00       1000000.00              745     745000000.00
07/15/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
SIMONE / WUSD  :  3d7yFgrmVhMGCUwSSURbvDC5jgBtR699naqvsDEYKp38/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2019      37000000.00      37000000.00      37000000.00      37000000.00      37000000.00            19.74     730380000.00
07/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WUSD  :  B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/17/2019     400000000.00     400000000.00     400000000.00     400000000.00     400000000.00                1     400000000.00
07/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
ISICCOIN / WUSD  :  5khttGwnbva25Gq6BH37J1Pv4YkD5E9n7Ate4Z3rnmxz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2019      86000000.00      86000000.00      86000000.00      86000000.00      86000000.00             1.00      86000000.00
07/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2019      81000000.00      81000000.00      81000000.00      81000000.00      81000000.00             1.00      81000000.00
07/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Dandpitcoin / WUSD  :  ATeMaKzfzWSUcVyeDw5TwyuphPXW1wwCo7jPpi4EmitC/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
07/19/2019       8600000.00       8600000.00       8600000.00       8600000.00       8600000.00            1.000       8600000.00
07/18/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
07/16/2019       8100000.00       8100000.00       8100000.00       8100000.00       8100000.00            1.000       8100000.00
07/15/2019             0.00             0.00             0.00             0.00             0.00            0.000             0.00
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WUSD  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019        920000.00        920000.00        920000.00        920000.00        920000.00             1.00        920000.00
07/20/2019        990000.00        990000.00        990000.00        990000.00        990000.00             1.00        990000.00
07/19/2019        910000.00        950000.00        910000.00        950000.00        930000.00             2.00       1860000.00
07/18/2019        640000.00        900000.00        640000.00        900000.00        688140.15             7.42       5105999.91
07/17/2019        600000.00        640000.00        600000.00        640000.00        632193.15             4.97       3141999.95
07/16/2019        700000.00        800000.00        100000.00        100000.00        300672.04            14.88       4473999.95
07/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
kiwi / WUSD  :  A3NAoCWPnkXy8Y3xfsP4ggTPKyJye5qayPPv8A9L53XZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/19/2019       3000000.00       3000000.00       3000000.00       3000000.00       3000000.00                1       3000000.00
07/18/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00                0             0.00
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WUSD  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2019         10000.00         10000.00         10000.00         10000.00         10000.00           100.00       1000000.00
07/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
CETRON / WUSD  :  6xbYzyxb7viUNiGJTPdUoikSwhPqFrZZrMmEa4Y7U65Y/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2019       8200000.00       8500000.00       8200000.00       8500000.00       8350000.00             0.02        167000.00
07/18/2019       7500000.00       8000000.00       7500000.00       8000000.00       7750000.00             0.02        155000.00
07/17/2019       7500000.00       7600000.00       7500000.00       7600000.00       7550000.00             0.02        151000.00
07/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
WBTC / WUSD  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019         10733.10         10750.00         10519.00         10605.46         10633.42       0.16792386          1785.60
07/20/2019         10503.44         11042.72         10371.30         10672.22         10670.69       2.39657046         25573.06
07/19/2019         10642.90         10684.08         10142.99         10503.44         10415.60       2.11805203         22060.78
07/18/2019          9730.02         10700.00          9301.23         10642.90         10122.99       3.62704473         36716.53
07/17/2019          9582.65         10049.00          9104.74          9730.02          9544.53       5.60469706         53494.19
07/16/2019         10853.39         11013.53          9558.30          9558.30         10327.04       4.06656638         41995.59
07/15/2019         10210.10         11062.24         10113.58         10929.75         10666.99       0.69532360          7417.00
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WUSD  :  WAVES/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             1.48             1.49             1.44             1.46             1.45   11017.25756999         15975.02
07/20/2019             1.47             1.52             1.45             1.48             1.45    9223.97533776         13374.76
07/19/2019             1.48             1.50             1.42             1.47             1.42    9987.68646952         14182.51
07/18/2019             1.42             1.52             1.38             1.48             1.40   18302.39566676         25623.35
07/17/2019             1.49             1.49             1.36             1.41             1.37   25875.10894168         35448.89
07/16/2019             1.50             1.66             1.46             1.49             1.46   36889.11603736         53858.10
07/15/2019             1.46             1.56             1.42             1.49             1.42    8755.29640688         12432.52
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WUSD  :  EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/19/2019          1000.00          1000.00          1000.00          1000.00          1000.00         100.0000        100000.00
07/18/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WETH / WUSD  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019           226.72           228.80           223.31           226.01           225.39      16.90571621          3810.37
07/20/2019           219.99           234.43           219.99           227.28           228.60      31.26528458          7147.24
07/19/2019           223.28           224.57           214.10           218.55           219.04      46.30872505         10143.46
07/18/2019           210.23           228.72           206.87           225.55           219.87     118.90876865         26144.47
07/17/2019           203.37           218.63           196.43           213.49           206.20      72.12440363         14872.05
07/16/2019           230.86           232.88           200.00           208.07           219.74      46.73362139         10269.24
07/15/2019           225.66           234.49           225.57           232.34           227.34       6.26492993          1424.26
------------------------------------------------------------------------------------------------------------------------------------
Ivacoin / WUSD  :  H79FLRy6b3TSeuW4QRyHtyUNAcok3NmDkdhcfSyMsaWZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/18/2019       1000000.00       1000000.00       1000000.00       1000000.00       1000000.00             0.06         60000.00
07/17/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WUSD  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019            95.11            95.11            95.11            95.11            95.11       0.02397225             2.28
07/20/2019           102.99           102.99           102.99           102.99           102.99       0.58830956            60.59
07/19/2019           100.00           103.00            96.00           102.99            96.95       0.64427202            62.46
07/18/2019            90.01           109.00            90.01           109.00            98.64      45.94847627          4532.35
07/17/2019            80.00            93.00            80.00            90.00            89.89       7.55749256           679.34
07/16/2019            88.00            94.99            80.00            80.00            81.77       5.59563871           457.55
07/15/2019            94.99            94.99            89.00            89.00            89.82       1.24871372           112.15
------------------------------------------------------------------------------------------------------------------------------------
APToken / WUSD  :  6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
07/20/2019         15870.00         15870.00         15870.00         15870.00         15870.00          0.00064            10.15
07/19/2019         15900.00         15900.00         15870.00         15880.00         15883.26          0.00190            30.17
07/18/2019         15890.00         15900.00         13000.00         15840.00         14475.95          0.09192          1330.62
07/17/2019         15870.00         15900.00         15870.00         15900.00         15886.57          0.00190            30.18
07/16/2019         15960.00         15960.00         14660.00         14660.00         14857.19          0.04175           620.28
07/15/2019             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Esperanto / WUSD  :  8jypRog3fiyYkKhR8XDa1nFH7SFdYku4K3AznvrNuKWg/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/17/2019           100.00           100.00           100.00           100.00           100.00          10.0000          1000.00
07/16/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Walnut token / WUSD  :  6sWJwPzHeGNAF9KoYC2K1JUUG77MmB2kV9QMLQM14Ndh/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/17/2019           100.00           100.00           100.00           100.00           100.00           5.0000           500.00
07/16/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WUSD  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019           124.00           124.00           124.00           124.00           124.00       1.99991937           247.99
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019           116.00           116.00           116.00           116.00           116.00       1.99991381           231.99
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WUSD  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.43             0.43             0.40             0.40             0.42       8.91104652             3.74
07/19/2019             0.44             0.59             0.43             0.43             0.43      53.31927475            22.92
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.65             0.65             0.65             0.65             0.65       5.00000000             3.25
07/16/2019             0.40             0.57             0.40             0.40             0.43     470.12265822           202.15
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WUSD  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.08             0.23             0.08             0.22             0.13       5.26086958             0.68
07/20/2019             0.19             0.25             0.19             0.23             0.20      24.00000000             4.80
07/19/2019             0.18             0.21             0.15             0.19             0.17      55.00000000             9.35
07/18/2019             0.15             0.18             0.15             0.18             0.16      11.00000000             1.76
07/17/2019             0.11             0.15             0.10             0.15             0.10    1012.93333334           101.29
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.02             0.11             0.02             0.11             0.04      25.00000000             1.00
------------------------------------------------------------------------------------------------------------------------------------
Monero / WUSD  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019            85.00            85.00            85.00            85.00            85.00       0.57058825            48.50
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019            80.00            80.00            80.00            80.00            80.00       0.00787500             0.63
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WUSD  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.45             0.67             0.45             0.45             0.45      11.45207298             5.15
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.60             0.70             0.60             0.60             0.69      29.09285715            20.07
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WUSD  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019            75.01            75.01            64.00            64.00            72.55       0.20892287            15.15
07/15/2019           100.00           100.00           100.00           100.00           100.00       0.00310000             0.31
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WUSD  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
07/18/2019             0.10             0.10             0.10             0.10             0.10      100.0000000            10.00
07/17/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Coin / WUSD  :  G9mwWGnGheJXxdath3baLfsUV7z6vQiAS3D74krYYUBN/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.01             0.01             0.01             0.01             0.01       3.00000000             0.03
07/18/2019             0.05             1.30             0.01             0.01             0.01     603.23794873             6.03
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
XBE token / WUSD  :  7MMjyxm4MPj3tmPBpyqo8j8XLaFGGENzF4GrYBz4m24L/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019           167.26           167.26           167.26           167.26           167.26       0.03593209             6.01
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
siarra / WUSD  :  HCaR6fesPiRNnbkH44SBbutRD4Yi2BkDPQJaEwTo7miP/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.01             0.01             0.01             0.01             0.01     298.00000000             2.98
------------------------------------------------------------------------------------------------------------------------------------
BSport / WUSD  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.01             0.04             0.01             0.04             0.03      13.75000000             0.41
07/20/2019             0.04             0.04             0.01             0.04             0.02      10.50000000             0.21
07/19/2019             0.01             0.04             0.01             0.04             0.02      35.50000000             0.71
07/18/2019             0.01             0.04             0.01             0.04             0.02       5.50000000             0.11
07/17/2019             0.01             0.04             0.01             0.04             0.03      12.75000000             0.38
07/16/2019             0.01             0.04             0.01             0.04             0.02       8.75000000             0.17
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CBE token / WUSD  :  6kETzgCMA3qiSWATTC2pdt9uP7rx7Z1XcsA9CrBSY32e/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019         16726.49         16726.49         16726.49         16726.49         16726.49       0.00011898             1.99
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
F AON / WUSD  :  7of2A4hYAxNGZj2fuAsCm2QJGZUqbwsT6U1qUjT374aP/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             5.73             5.73             5.73             5.73             5.73       0.25828971             1.48
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WUSD  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.10             0.10             0.10             0.10             0.10       1.00000000             0.10
07/19/2019             0.10             0.10             0.10             0.10             0.10       2.00000000             0.20
07/18/2019             0.10             0.10             0.10             0.10             0.10       3.40000000             0.34
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WUSD  :  EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.05             0.05             0.04             0.05             0.04       6.00000000             0.24
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.05             0.05             0.05             0.05             0.05       0.20000000             0.01
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
APHGN / WUSD  :  FG7BeDU4CfAVEZVqKZo96FZrX5gLxmsT3g4SMszjfhU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.96             0.96             0.96             0.96             0.96       0.02083334             0.02
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             1.10             1.10             1.10             1.10             1.10       0.20000000             0.22
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
SPICE CASH / WUSD  :  4ULMnw2VsG7cQDpKeLuyXuydqBmySfyHi1PV6uxAB3rg/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.01             0.01             0.01             0.01             0.01      19.00000000             0.19
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WUSD  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.01             0.01             0.01             0.01             0.01       1.00000000             0.01
07/15/2019             0.01             0.01             0.01             0.01             0.01      11.00000000             0.11
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WUSD  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/17/2019             0.40             0.40             0.20             0.20             0.33       0.15000000             0.04
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.50             0.50             0.20             0.20             0.40       0.15000000             0.06
------------------------------------------------------------------------------------------------------------------------------------
SCSMF / WUSD  :  27Reiz7Sie5BFKubfJc7XVZULgZYHHbrLJqZBMuWVhhu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019             0.68             0.68             0.68             0.68             0.68       0.02941177             0.02
07/17/2019             0.68             0.68             0.68             0.68             0.68       0.04411765             0.03
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin 2.0 / WUSD  :  C2EecZawhz82TGdmYWfdmLL5GBzSBd1bQpZ6nfoLZsVH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/20/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/19/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/18/2019          9492.98          9492.98          9492.98          9492.98          9492.98       0.00000211             0.02
07/17/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/16/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
07/15/2019             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Total USD Volumes
---------------------------
07/21/2019 33922699030.65999603
07/20/2019 35903194431.71999359
07/19/2019 15821024707.81999969
07/18/2019 44485644752.30998993
07/17/2019 57046067992.33999634
07/16/2019 56822621338.51998901
07/15/2019 540735010.45999992
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------