------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (USD pairs)  [last update Jan 21 2020 05:04:02 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WUSD  :  WAVES/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             1.38             1.38             1.36             1.36             1.36    1365.89716858          1857.62
01/20/2020             1.36             1.39             1.34             1.38             1.34    4069.57091808          5453.22
01/19/2020             1.36             1.37             1.33             1.36             1.33    9510.57945229         12649.07
01/18/2020             1.36             1.39             1.35             1.37             1.36    1190.62276752          1619.24
01/17/2020             1.37             1.38             1.34             1.37             1.35   10544.23358144         14234.71
01/16/2020             1.33             1.40             1.31             1.37             1.31   18810.89422071         24642.27
01/15/2020             1.30             1.35             1.25             1.33             1.26    9105.21014145         11472.56
------------------------------------------------------------------------------------------------------------------------------------
WBTC / WUSD  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020         13900.00         13998.00         13500.00         13500.00         13944.07       0.01021942           142.50
01/20/2020         13250.00         13640.00         13200.00         13200.00         13451.60       0.05257283           707.18
01/19/2020         13899.99         14348.99         12716.00         14348.99         13529.43       0.44436809          6012.04
01/18/2020         13889.99         14005.00         13251.01         13671.00         13796.82       0.02542326           350.76
01/17/2020         12870.00         13999.00         12870.00         13890.00         13725.06       0.12013383          1648.84
01/16/2020         12715.00         13350.00         12710.00         12870.00         12807.45       0.13634672          1746.25
01/15/2020         12850.00         13205.00         12600.00         13200.00         13051.54       0.25059545          3270.65
------------------------------------------------------------------------------------------------------------------------------------
WETH / WUSD  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020           268.00           268.00           260.00           260.00           260.19       0.67763951           176.31
01/20/2020           262.00           275.00           250.00           268.00           254.06       5.45695482          1386.39
01/19/2020           271.99           279.99           256.00           260.00           261.43      10.00112727          2614.59
01/18/2020           265.00           275.00           265.00           270.00           270.86       0.87717408           237.59
01/17/2020           238.01           275.00           238.01           275.00           259.99       0.39306651           102.19
01/16/2020           190.00           250.00           190.00           238.01           217.49       5.96599556          1297.54
01/15/2020           250.00           250.00           181.00           240.00           206.81       8.77728529          1815.23
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WUSD  :  975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00                0             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00                0             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00                0             0.00
01/18/2020             0.95             0.95             0.93             0.95            0.943              400           377.36
01/17/2020             0.95             0.95             0.95             0.95             0.95              210           199.50
01/16/2020             1.00             1.00             0.93             0.95            0.957             4537          4340.15
01/15/2020             1.00             1.00             1.00             1.00             1.00                1             1.00
------------------------------------------------------------------------------------------------------------------------------------
USD-N / WUSD  :  DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/20/2020             1.54             9.90             1.35             1.35            1.561        17.443293           27.229
01/19/2020             1.35             1.35             1.35             1.35             1.35         0.962963             1.30
01/18/2020             1.52             1.52             1.52             1.52             1.52       280.256581           425.99
01/17/2020             1.51             1.52             1.51             1.52             1.52      1075.182657         1633.848
01/16/2020             1.51             1.51             1.51             1.51             1.51        44.000000            66.44
01/15/2020             1.40             1.40             1.27             1.27            1.272        73.708662           93.735
------------------------------------------------------------------------------------------------------------------------------------
WEUR / WUSD  :  Gtb1WRznfchDnTh37ezoDTJ4wcoKaRsKqKjJjy7nm2zU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2020             1.17             1.17             1.17             1.17             1.17           116.59           136.41
01/19/2020             1.15             1.17             1.15             1.15            1.162            54.07           62.828
01/18/2020             1.15             1.18             1.15             1.15            1.165            14.86           17.308
01/17/2020             1.18             1.18             1.15             1.18            1.166            14.22           16.584
01/16/2020             1.15             1.18             1.15             1.18            1.152            29.03           33.445
01/15/2020             1.15             1.15             1.15             1.15             1.15           367.28          422.372
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WUSD  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020            60.00            60.00            60.00            60.00            60.00       1.89166669           113.50
01/15/2020            70.00            70.00            50.00            65.00            64.20       8.25754648           530.13
------------------------------------------------------------------------------------------------------------------------------------
DASH / WUSD  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020           170.00           170.00           170.00           170.00           170.00       0.00558824             0.95
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020           149.00           150.00           112.00           112.00           139.37       3.67686632           512.44
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WUSD  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.01             0.01             0.01             0.01             0.01    1923.00000000            19.23
01/20/2020             0.01             0.01             0.01             0.01             0.01    9605.00000000            96.05
01/19/2020             0.01             0.01             0.01             0.01             0.01   10170.00000000           101.70
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.01             0.01             0.01             0.01             0.01    1776.00000000            17.76
01/16/2020             0.01             0.01             0.01             0.01             0.01   23445.00000000           234.45
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WUSD  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020           271.06           271.06           271.06           271.06           271.06       1.18084558           320.08
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020           322.06           322.06           322.00           322.00           322.02       0.29895043            96.26
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WUSD  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020            90.00            90.00            87.00            87.00            89.96       2.24478163           201.94
01/19/2020            90.01            90.01            89.00            89.00            89.98       0.71542656            64.37
01/18/2020            93.00            93.00            93.00            93.00            93.00       0.05956990             5.54
01/17/2020            89.98            95.00            89.98            95.00            92.24       0.03978357             3.66
01/16/2020            84.99            89.97            83.00            89.00            87.05       0.17125207            14.90
01/15/2020            80.05            89.97            80.02            80.02            80.44       1.39875433           112.51
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WUSD  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.07             0.07             0.07             0.07             0.07     685.00000000            47.95
01/17/2020             0.07             0.07             0.06             0.07             0.06    3825.16666667           229.51
01/16/2020             0.07             0.07             0.05             0.05             0.06     211.20000000            12.67
01/15/2020             0.07             0.07             0.07             0.07             0.07     149.85714287            10.49
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WUSD  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.09             0.09             0.09             0.09             0.09      16.77777778             1.51
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.09             0.09             0.09             0.09             0.09    2213.88888892           199.25
01/16/2020             0.09             0.09             0.09             0.09             0.09     111.11111112            10.00
01/15/2020             0.08             0.09             0.08             0.09             0.08      51.98611112             4.15
------------------------------------------------------------------------------------------------------------------------------------
OARTS / WUSD  :  Bc4LMF55nj4yr68D7z7YhgcV3RG7MuDp3qtosY4eg9E4/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/20/2020             0.03             0.04             0.02             0.03            0.028     3275.0000001            91.70
01/19/2020             0.04             0.07             0.04             0.07             0.04      179.5357143            7.181
01/18/2020             0.05             0.05             0.05             0.05             0.05       18.6000000             0.93
01/17/2020             0.89             0.92             0.83             0.92            0.882       76.6673153            67.62
01/16/2020             0.89             0.89             0.89             0.89             0.89        1.0000000             0.89
01/15/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
USDT / WUSD  :  34N9YcEETLWn93qYQ64EsP1x89tSruJU44RrEMSXXEPJ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/18/2020             1.82             1.82             1.82             1.82             1.82        46.000000            83.72
01/17/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/15/2020             1.22             1.22             1.22             1.22             1.22        10.491804            12.80
------------------------------------------------------------------------------------------------------------------------------------
KaiserCoin / WUSD  :  CgWFDXUCpeCk8kvMNp6Ygcrc61puiwpUBTxrJWWG6A2A/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             3.70             3.70             3.70             3.70             3.70       2.37837839             8.80
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             3.70             3.70             3.70             3.70             3.70      19.57297303            72.42
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WUSD  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.02             0.02             0.02             0.02             0.02     250.00000000             5.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.04             0.04             0.04             0.04             0.04      73.00000000             2.92
01/15/2020             0.02             0.02             0.02             0.02             0.02    2000.00000000            40.00
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WUSD  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             5.06             5.06             5.06             5.06             5.06       0.88537550             4.48
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             5.06             5.06             5.06             5.06             5.06       4.16600791            21.08
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             4.53             4.53             4.53             4.53             4.53       2.31567329            10.49
01/15/2020             4.53             4.53             4.53             4.53             4.53       1.90507727             8.63
------------------------------------------------------------------------------------------------------------------------------------
LANCE / WUSD  :  3uHAFMoGiw8wRsVTQJTZyMTzcCgSjW6jRGcA2GunbhPQ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.05             0.05             0.05             0.05             0.05     750.60000000            37.53
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
NurKoin / WUSD  :  GdEy5hdBHgABoHPYiAuUSSf5ATckYDDGQQ77Dpvmx5Eq/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2020             0.01             0.03             0.01             0.03            0.016          2152.51            33.49
01/17/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
T I C / WUSD  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.35             0.37             0.35             0.37             0.35      51.02702704            17.85
01/18/2020             0.35             0.35             0.35             0.35             0.35       2.00000000             0.70
01/17/2020             0.36             0.37             0.36             0.37             0.36      29.12537538            10.48
01/16/2020             0.36             0.36             0.36             0.36             0.36       1.00000000             0.36
01/15/2020             0.36             0.36             0.36             0.36             0.36       1.00000000             0.36
------------------------------------------------------------------------------------------------------------------------------------
UCIF / WUSD  :  4FhR9UNqaZGvHWmnjy2oczLZWporN8o5kjtjmNrNEHew/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.96             0.99             0.94             0.97             0.96       4.00000000             3.84
01/20/2020             0.94             0.98             0.93             0.96             0.94       4.00000000             3.76
01/19/2020             0.97             0.97             0.94             0.94             0.95       2.00000000             1.90
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.95             0.97             0.93             0.96             0.95       4.00000000             3.80
01/16/2020             0.92             0.96             0.92             0.95             0.94       3.00000000             2.82
01/15/2020             0.98             0.99             0.93             0.94             0.94       5.00000000             4.70
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WUSD  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/20/2020             0.01             0.01             0.01             0.01             0.01      103.0000000             1.03
01/19/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/17/2020             0.01             0.01             0.01             0.01             0.01       10.0000000             0.10
01/16/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/15/2020             1.08             1.08             0.01             1.07            0.221       68.5933715           15.159
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WUSD  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2020             1.20             1.20             1.20             1.20             1.20             0.01            0.012
01/19/2020             1.20             1.20             1.20             1.20             1.20             0.01            0.012
01/18/2020             1.22             1.22             1.20             1.20             1.21             0.02            0.024
01/17/2020             1.22             1.22             1.22             1.22             1.22             0.01            0.012
01/16/2020             1.22             1.22             1.22             1.22             1.22             0.01            0.012
01/15/2020             1.21             1.22             1.21             1.22             1.22            13.01           15.872
------------------------------------------------------------------------------------------------------------------------------------
MODA / WUSD  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00                0             0.00
01/20/2020             0.27             0.27             0.27             0.27             0.27                1             0.27
01/19/2020             0.27             0.28             0.27             0.28            0.271               16             4.33
01/18/2020             0.28             0.28             0.28             0.28             0.28               28             7.84
01/17/2020             0.28             0.28             0.28             0.28             0.28                1             0.28
01/16/2020             0.28             0.28             0.28             0.28             0.28                1             0.28
01/15/2020             0.29             0.30             0.29             0.30            0.291                7             2.04
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WUSD  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/16/2020             1.43             1.45             1.43             1.45             1.44           9.9381            14.31
01/15/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CONFcoin / WUSD  :  7kX4gVr7c7aKALbQk9ttDDcutTngkJRPjHaYswX11LzP/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.02             0.02             0.02             0.02             0.02     620.00000000            12.40
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Biteris (BTSC) / WUSD  :  7MmGupEX6whuicTWR92jQ9KW9XNQUrPVgiHGA6gpiMuB/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2020             0.99             0.99             0.99             0.99             0.99             0.99             0.98
01/15/2020             0.99             0.99             0.99             0.99             0.99             5.73            5.673
------------------------------------------------------------------------------------------------------------------------------------
Dinheiro Digital / WUSD  :  EHda3bjJt1ZLFLM5v8HRoKjvZJUXN3xE68XoBTkteYy1/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2020             0.09             0.09             0.09             0.09             0.09             1.00             0.09
01/18/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/16/2020             0.05             0.09             0.04             0.09            0.045           131.40             5.86
01/15/2020             0.05             0.05             0.05             0.05             0.05            10.60             0.53
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WUSD  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/18/2020             0.55             0.76             0.55             0.55             0.64          6.96868             4.46
01/17/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
------------------------------------------------------------------------------------------------------------------------------------
DouradoCoin / WUSD  :  72CbUJzvpEabLkW3Ru5Ptr2U4uF9uGeyLHSH7UZafEZz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.50             0.50             0.50             0.50             0.50       7.00000000             3.50
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.50             0.50             0.50             0.50             0.50       0.50000000             0.25
------------------------------------------------------------------------------------------------------------------------------------
MRC TRANS / WUSD  :  9o1Wp4PoBmqsgCy7fkS9hFb8vEaqkxyZsg4NV25NCmZM/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2020             1.00             1.00             1.00             1.00             1.00             3.20             3.20
01/16/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Gold Bonus / WUSD  :  5JMonS968BwKRQFDVVtUVDVaK4ECsWTyDZ1P6eSoHEiY/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.04             0.06             0.04             0.06             0.04       1.80000001             0.07
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.03             0.04             0.03             0.04             0.03     100.00000000             3.00
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WUSD  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.01             0.01             0.01             0.01             0.01     224.00000000             2.24
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WUSD  :  5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2020            14.07            14.10            14.07            14.10           14.085             0.04            0.563
01/17/2020            14.02            14.05            14.02            14.02            14.03             0.03            0.421
01/16/2020            14.00            14.01            14.00            14.01           14.005             0.02             0.28
01/15/2020            13.96            13.96            13.96            13.96            13.96             0.01             0.14
------------------------------------------------------------------------------------------------------------------------------------
SECU V2 / WUSD  :  2nFQDKRNy9q3D3ho5eoMjt5saeHgYWcPxCpjWGndUaqz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.01             0.01             0.01             0.01             0.01       1.00000000             0.01
01/17/2020             0.25             0.25             0.01             0.01             0.02      38.80000000             0.77
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bintcoin / WUSD  :  5oC3YB653LzovD8xmenWhF4PiC9fWfMRVotHB9gKDZyZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.08             0.08             0.08             0.08             0.08       8.00000000             0.64
01/19/2020             0.08             0.08             0.08             0.08             0.08       1.00000000             0.08
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WUSD  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/19/2020             0.01             0.01             0.01             0.01             0.01        41.000000             0.41
01/18/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Monero / WUSD  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020           355.00           355.00           355.00           355.00           355.00       0.00011268             0.04
01/18/2020            72.01       1200000.00            72.01       1200000.00            76.12       0.00291628             0.22
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WUSD  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/17/2020             0.12             0.12             0.12             0.12             0.12             1.25             0.15
01/16/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WUSD  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/20/2020             0.02             0.02             0.02             0.02             0.02        1.0000000             0.02
01/19/2020             0.02             0.02             0.02             0.02             0.02        1.0000000             0.02
01/18/2020             0.02             0.02             0.02             0.02             0.02        1.0000000             0.02
01/17/2020             0.02             0.02             0.02             0.02             0.02        1.0000000             0.02
01/16/2020             0.02             0.02             0.02             0.02             0.02        1.0000000             0.02
01/15/2020             0.02             0.02             0.02             0.02             0.02        2.0000000             0.04
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WUSD  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/20/2020             1.00             1.00             1.00             1.00             1.00         0.120000             0.12
01/19/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WUSD  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020          7000.00          7000.00          7000.00          7000.00          7000.00       0.00001572             0.11
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WUSD  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.01             0.01             0.01             0.01             0.01      10.00000000             0.10
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WUSD  :  79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.01             0.01             0.01             0.01             0.01       7.00000000             0.07
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WUSD  :  CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/18/2020             0.58             0.59             0.58             0.59            0.581        0.1203975            0.069
01/17/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00        0.0000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Gold BTC / WUSD  :  7JpBfQ92uDUHY77DFcmCPCxpDZ11mTFBKVo79nfon6X/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/18/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
01/15/2020             0.01             0.02             0.01             0.02            0.015           2.0000             0.03
------------------------------------------------------------------------------------------------------------------------------------
b40.org / WUSD  :  3PrQk22KRbDuLPxr2i5q1uCSXaUEDzXvbAYyXLe3N1k1/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/19/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/18/2020             0.04             0.04             0.04             0.04             0.04       0.25000000             0.01
01/17/2020             0.03             0.03             0.03             0.03             0.03       0.33333334             0.01
01/16/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
PLAY / WUSD  :  7UGuKrvfBbkFGDwA7CNNMNWkF4Jv4VUnmLdt44FpJT4p/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/20/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/19/2020             0.01             0.01             0.01             0.01             0.01          1.00000             0.01
01/18/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/17/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/16/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
01/15/2020             0.00             0.00             0.00             0.00             0.00          0.00000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Total USD Volumes
---------------------------
01/21/2020    2199.57000000
01/20/2020    8474.64100000
01/19/2020   21562.52100000
01/18/2020    3235.93400000
01/17/2020   18375.06500000
01/16/2020   32550.93700000
01/15/2020   18523.18100000
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------