-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (USD pairs)  [last update Nov 15 2018 09:57:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WUSD  :  WAVES/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             1.55             1.57             1.51             1.53             1.51   19989.70500777         30184.45
11/14/2018             1.75             1.75             1.49             1.54             1.49   43621.96136582         64996.72
11/13/2018             1.77             1.79             1.75             1.76             1.75    7556.29211233         13223.51
11/12/2018             1.77             1.78             1.75             1.78             1.75    4784.24428028          8372.42
11/11/2018             1.78             1.85             1.75             1.77             1.75    6027.20234015         10547.60
11/10/2018             1.77             1.81             1.76             1.79             1.76    5222.11579577          9190.92
11/09/2018             1.85             1.86             1.77             1.79             1.77    5890.34731521         10425.91
------------------------------------------------------------------------------------------------------------------------------------
WBTC / WUSD  :  8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018          5850.35          5887.20          5671.27          5770.58          5760.13       0.75643857          4357.18
11/14/2018          6572.96          6572.96          5787.33          5865.41          6013.20       5.50718008         33115.77
11/13/2018          6510.01          6584.00          6510.00          6555.96          6531.14       0.37703765          2462.48
11/12/2018          6580.91          6592.53          6510.00          6510.00          6533.08       0.57781333          3774.90
11/11/2018          6595.05          6595.05          6510.00          6525.35          6514.49       0.49271697          3209.79
11/10/2018          6510.00          6561.43          6510.00          6531.96          6520.21       0.32251683          2102.87
11/09/2018          6542.18          6584.46          6510.00          6510.00          6552.32       0.40667144          2664.64
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WUSD  :  B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018            13.51            13.58            13.51            13.58           13.569         4.736317           64.269
11/14/2018            14.71            14.97            13.41            13.41           13.978        28.868715           403.53
11/13/2018            13.36            14.59            13.24            14.59            13.41      1254.932889        16828.273
11/12/2018            13.97            14.24            12.96            14.11           13.495       810.657013        10939.897
11/11/2018            14.34            14.35            13.72            13.97           14.067        10.862365          152.804
11/10/2018            14.86            14.86            14.74            14.74            14.77         1.628291            24.05
11/09/2018            14.74            14.86            14.62            14.86           14.826         2.801215            41.53
------------------------------------------------------------------------------------------------------------------------------------
WETH / WUSD  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018           187.65           187.80           178.04           182.43           184.15      40.71521088          7497.70
11/14/2018           212.33           212.33           183.61           187.12           191.54      44.82290984          8585.38
11/13/2018           214.59           215.00           212.14           212.14           213.46       6.17470624          1318.05
11/12/2018           214.96           216.97           214.53           215.10           215.17       3.90953870           841.21
11/11/2018           215.74           216.04           214.08           215.82           215.01       4.70610802          1011.86
11/10/2018           212.79           215.79           212.37           215.11           214.68       6.96436907          1495.11
11/09/2018           215.70           216.06           213.89           214.59           215.08       2.21283716           475.93
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WUSD  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             4.82             4.82             4.82             4.82             4.82       0.50000000             2.41
11/13/2018             4.79             5.10             4.79             5.10             4.94     499.45477980          2467.30
11/12/2018             4.79             4.79             4.00             4.79             4.31       5.73482778            24.71
11/11/2018             4.69             4.81             4.69             4.81             4.70     360.24797820          1693.16
11/10/2018             4.65             4.70             4.65             4.70             4.66     181.27315040           844.73
11/09/2018             4.59             4.65             4.59             4.65             4.59     562.85437520          2583.50
------------------------------------------------------------------------------------------------------------------------------------
BSport / WUSD  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.11             0.13             0.11             0.13             0.11      91.62937065            10.07
11/14/2018             0.13             0.13             0.11             0.13             0.12     104.98776227            12.59
11/13/2018             0.11             0.13             0.11             0.13             0.12     244.29370631            29.31
11/12/2018             0.11             0.13             0.11             0.11             0.11    2749.69988351           302.46
11/11/2018             0.09             0.13             0.09             0.13             0.11    4624.43636368           508.68
11/10/2018             0.09             0.12             0.09             0.12             0.09    4320.96969699           388.88
11/09/2018             0.12             0.12             0.09             0.11             0.11    4426.80808085           486.94
------------------------------------------------------------------------------------------------------------------------------------
WEUR / WUSD  :  Gtb1WRznfchDnTh37ezoDTJ4wcoKaRsKqKjJjy7nm2zU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/14/2018             1.17             1.18             1.17             1.17            1.173           604.44          708.957
11/13/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/11/2018             1.17             1.17             1.17             1.17             1.17            44.87           52.498
11/10/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WUSD  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             1.00             1.00             1.00             1.00             1.00     304.00000000           304.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             1.00             1.00             1.00             1.00             1.00     304.00000000           304.00
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WUSD  :  7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.02             0.02             0.02             0.02             0.02          2658.00            53.16
11/14/2018             0.02             0.02             0.02             0.02             0.02         14128.00           282.56
11/13/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WUSD  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.28             0.28             0.24             0.24            0.242           417.63          101.271
11/14/2018             0.26             0.28             0.25             0.25            0.258           671.79          173.102
11/13/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/10/2018             0.28             0.28             0.28             0.28             0.28            94.83           26.552
11/09/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WUSD  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.06             0.07             0.06             0.07            0.069      2186.428572          149.989
11/14/2018             0.07             0.07             0.07             0.07             0.07        25.000000             1.75
11/13/2018             0.05             0.05             0.05             0.05             0.05        35.600000             1.78
11/12/2018             0.04             0.05             0.04             0.05            0.042       985.600000           41.691
11/11/2018             0.04             0.04             0.04             0.04             0.04      1191.750000            47.67
11/10/2018             0.04             0.04             0.04             0.04             0.04        31.750000             1.27
11/09/2018             0.04             0.04             0.04             0.04             0.04        32.500000             1.30
------------------------------------------------------------------------------------------------------------------------------------
CSTRIKE / WUSD  :  CRcuwxQgKpHGJ8Rb5M7pRMqjFMvWu6tT7Y28znuxgwAy/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.19             0.19             0.19             0.19             0.19      36.63157896             6.96
11/13/2018             0.19             0.19             0.19             0.19             0.19     567.78947388           107.88
11/12/2018             0.19             0.19             0.19             0.19             0.19      14.00000000             2.66
11/11/2018             0.19             0.19             0.19             0.19             0.19      52.00000000             9.88
11/10/2018             0.19             0.19             0.19             0.19             0.19      77.15789474            14.66
11/09/2018             0.19             0.19             0.19             0.19             0.19     308.00000000            58.52
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WUSD  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.60             0.70             0.01             0.25             0.01   19793.75000000           197.93
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
WTRY / WUSD  :  2mX5DzVKWrAJw8iwdJnV2qtoeVG9h5nTDpTqC1wb1WEN/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/14/2018             0.17             0.17             0.17             0.17             0.17           999.95          169.992
11/13/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
NEO* / WUSD  :  9q7X6uLqYvjuZh7kxPNua6srLD2ukLN62PJCdVigxEcQ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00         0.000000             0.00
11/14/2018            16.00            16.00            14.00            14.00           15.024         0.493858             7.42
11/13/2018            16.50            16.50            16.00            16.00           16.446         0.921819            15.16
11/12/2018            17.00            17.00            17.00            17.00            17.00         4.070000            69.19
11/11/2018            16.50            16.50            16.50            16.50            16.50         0.072728             1.20
11/10/2018            16.50            17.00            16.50            17.00           16.746         0.010750             0.18
11/09/2018            17.00            17.00            16.50            16.50           16.706         0.169394             2.83
------------------------------------------------------------------------------------------------------------------------------------
LIGER / WUSD  :  EhpDVmJgDtGSZ5hw9U7KLjiN9YszYons3niphgK2TEs8/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.01             0.01             0.01             0.01             0.01    2300.00000000            23.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.01             0.01             0.01             0.01             0.01    2300.00000000            23.00
11/09/2018             0.01             0.01             0.01             0.01             0.01    2755.00000000            27.55
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WUSD  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018          1050.00          1050.00          1050.00          1050.00          1050.00       0.00100000             1.05
11/14/2018          1050.00          1050.00          1050.00          1050.00          1050.00       0.02100000            22.05
11/13/2018          1050.00          1050.00          1050.00          1050.00          1050.00       0.01897143            19.92
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Frappio / WUSD  :  EyFcKcLuwU34GN3eTaYa1tHoyKKTf2vydza9ebQQCQQp/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             1.85             1.86             1.83             1.84             1.84       3.51483794             6.46
11/14/2018             1.84             1.85             1.83             1.85             1.83       3.33744391             6.10
11/13/2018             1.85             1.86             1.84             1.84             1.84       2.14927537             3.95
11/12/2018             1.88             1.88             1.84             1.85             1.86       2.14990750             3.99
11/11/2018             1.87             1.89             1.86             1.88             1.86       2.56738220             4.77
11/10/2018             1.88             1.89             1.87             1.87             1.87       2.49150049             4.65
11/09/2018             1.88             1.89             1.87             1.88             1.87       2.93341200             5.48
------------------------------------------------------------------------------------------------------------------------------------
Ripple* / WUSD  :  2HtTEryLabBD19X6DRSKkGRmV62CZmeEA3Nb7AHSsWqs/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00            0.000             0.00
11/14/2018             0.50             0.51             0.50             0.50            0.502            6.000             3.01
11/13/2018             0.50             0.50             0.50             0.50             0.50            5.000             2.50
11/12/2018             0.53             0.53             0.50             0.50            0.518            7.793             4.04
11/11/2018             0.52             0.52             0.51             0.51            0.512           13.000             6.66
11/10/2018             0.53             0.53             0.52             0.52            0.523            3.000             1.57
11/09/2018             0.52             0.53             0.52             0.52            0.525            6.000             3.15
------------------------------------------------------------------------------------------------------------------------------------
Stellar* / WUSD  :  C6Jqc3ZjKSLUsTew7FzyMYSYKei8yW8RNHD2Hd12XC8q/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/14/2018             0.25             0.25             0.24             0.24             0.24          21.0000             5.05
11/13/2018             0.24             0.24             0.22             0.22            0.234          13.0000             3.04
11/12/2018             0.25             0.25             0.24             0.24            0.247          15.0000             3.71
11/11/2018             0.24             0.25             0.24             0.24            0.242           6.0000             1.45
11/10/2018             0.25             0.25             0.24             0.24            0.243           3.0000             0.73
11/09/2018             0.25             0.25             0.24             0.24            0.242          12.0000             2.90
------------------------------------------------------------------------------------------------------------------------------------
PlatinumCoin / WUSD  :  DZoDHGQCw4F6BeBKDfYUhSpUSgUs6Q2vLSxT1csQi27a/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.19             0.19             0.19             0.19             0.19       1.00000000             0.19
11/13/2018             0.19             0.19             0.19             0.19             0.19       1.00000000             0.19
11/12/2018             0.19             0.19             0.19             0.19             0.19       1.00000000             0.19
11/11/2018             0.18             0.18             0.18             0.18             0.18       1.00000000             0.18
11/10/2018             0.18             0.18             0.18             0.18             0.18       1.00000000             0.18
11/09/2018             0.16             0.18             0.16             0.18             0.17      89.31250000            15.18
------------------------------------------------------------------------------------------------------------------------------------
ADME / WUSD  :  J34n3U7FHKJ9T8Ruk4ohsnWxU7ByTTCyqxEUHjPQQyCX/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.57             0.58             0.55             0.56             0.56       1.91713475             1.07
11/14/2018             0.56             0.57             0.55             0.57             0.55       5.33730350             2.93
11/13/2018             0.57             0.58             0.55             0.56             0.56       5.60874563             3.14
11/12/2018             0.56             0.58             0.56             0.57             0.56       1.22437561             0.68
11/11/2018             0.55             0.57             0.54             0.56             0.54       7.69809565             4.15
11/10/2018             0.56             0.56             0.54             0.55             0.54       2.80107024             1.51
11/09/2018             0.55             0.56             0.54             0.56             0.54       3.69072873             1.99
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WUSD  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018            48.00            48.00            48.00            48.00            48.00       0.28125000            13.50
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
MIKRON / WUSD  :  GUgkRWNdzAso2zj6RC1C4qik98hnn65pSafvGqB4k1wt/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.20             0.20             0.20             0.20             0.20           57.500            11.50
11/14/2018             0.00             0.00             0.00             0.00             0.00            0.000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00            0.000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00            0.000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00            0.000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00            0.000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00            0.000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Cardano* / WUSD  :  E4jdYnTpBE9mWLfDp4SZU56XqzSyDNUMfBhXSVT1FWdM/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/14/2018             0.07             0.08             0.07             0.07             0.07          41.0000             2.88
11/13/2018             0.08             0.08             0.07             0.07             0.07          61.0000             4.28
11/12/2018             0.06             0.08             0.06             0.08            0.071          16.0000             1.14
11/11/2018             0.06             0.07             0.06             0.07            0.065           6.0000             0.39
11/10/2018             0.07             0.07             0.07             0.07             0.07           3.0000             0.21
11/09/2018             0.06             0.07             0.06             0.07            0.068           8.0000             0.54
------------------------------------------------------------------------------------------------------------------------------------
Monero / WUSD  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018           100.00           100.00           100.00           100.00           100.00       0.09240000             9.24
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
CHDT / WUSD  :  8521iVJ2ZRUKyEruqqVrGXQqUGvCqixP3vC6ecqzE59X/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.07             0.07             0.05             0.05             0.05      54.50000000             2.72
11/11/2018             0.08             0.08             0.08             0.08             0.08      75.00000000             6.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WUSD  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018           472.00           472.00           470.00           470.00           471.45       0.00294836             1.39
11/13/2018           510.00           510.00           510.00           510.00           510.00       0.01000000             5.10
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
AISI / WUSD  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.01             0.01             0.01             0.01             0.01      98.00000000             0.98
11/13/2018             0.01             0.01             0.01             0.01             0.01      10.00000000             0.10
11/12/2018             0.01             0.01             0.01             0.01             0.01      10.00000000             0.10
11/11/2018             0.01             0.01             0.01             0.01             0.01     354.00000000             3.54
11/10/2018             0.02             0.02             0.02             0.02             0.02       5.00000000             0.10
11/09/2018             0.02             0.02             0.02             0.02             0.02      15.00000000             0.30
------------------------------------------------------------------------------------------------------------------------------------
KissMyAss / WUSD  :  2f7kGNEARAjxvcL6Fv9vBbaEWLZkYT3Sqm1iYWoFrDBf/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             1.00       1000000.00             1.00       1000000.00             3.55       1.00000256             3.55
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WUSD  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018           350.40           350.40           350.40           350.40           350.40       0.00696348             2.44
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Mexcoin / WUSD  :  Hbu823dmTEukwjvqcdwV5Z6iFVoandQusGu9gt9Qbgva/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.50             0.50             0.50             0.50             0.50       0.02000000             0.01
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.40             0.40             0.40             0.40             0.40       0.12500000             0.05
11/09/2018             0.40             0.40             0.40             0.40             0.40       4.60000000             1.84
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WUSD  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.37             0.37             0.37             0.37             0.37       5.00000000             1.85
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WUSD  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/13/2018             0.03             0.06             0.03             0.06            0.045            24.00             1.08
11/12/2018             0.01             0.01             0.01             0.01             0.01            12.00             0.12
11/11/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
UBEAR / WUSD  :  6cmpBc8Aq1zJQJZcoDnE37FXDKZo2Bf2hzPNeyfFX5Sk/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             1.05             1.05             1.05             1.05             1.05       1.00000000             1.05
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
BTLO / WUSD  :  5xBk95Nn2pFVGPreUoanQS2uDwmytrkACa7Vq8sMdSn2/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/14/2018             0.44             0.44             0.44             0.44             0.44             1.35            0.594
11/13/2018             0.47             0.47             0.45             0.45            0.455             0.12            0.055
11/12/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/11/2018             0.48             0.48             0.48             0.48             0.48             0.07            0.034
11/10/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
MyToken / WUSD  :  8PRxJap2HtH1SKDuFSPWY4kLoLdt8Eu4e25CmjVQZoNQ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/10/2018             0.03             0.03             0.03             0.03             0.03             2.00             0.06
11/09/2018             0.01             0.04             0.01             0.04            0.011            42.00             0.48
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WUSD  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.26             0.26             0.26             0.26             0.26       2.00000000             0.52
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Triplay / WUSD  :  EizwzJUFzUxPRXi5yr94XSqAcpzHC2vFWuWFwoFpp1EU/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.37             0.37             0.37             0.37             0.37       1.16216217             0.43
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
DarkKitchen / WUSD  :  CkDqykJtZUFVhunX3kz8zgYTdWRBXcj1HzFygq8XVpdx/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.10             0.13             0.10             0.13             0.10       4.00000000             0.40
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Raptcoin / WUSD  :  2AZXBAJHtnpAhhmkEkgfo9EiFNULSo1NRSDWEAtTeFZo/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             4.95             5.20             4.95             5.20             5.04       0.04746021             0.23
11/10/2018             4.67             4.70             4.67             4.70             4.67       0.03415176             0.15
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Gijov / WUSD  :  5aG2G1reG1aW7q5pjGXngKYEd9dLyiCDGSFj9ffo655z/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.10             0.10             0.10             0.10             0.10             2.00             0.20
11/14/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WUSD  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.07             0.07             0.07             0.07             0.07       1.42857143             0.10
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WUSD  :  2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/12/2018             8.00             8.00             6.01             7.50            6.847           0.0134            0.092
11/11/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WUSD  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/14/2018             1.05             1.05             1.02             1.02            1.037             0.04            0.041
11/13/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00             0.00             0.00
11/09/2018             1.05             1.05             1.05             1.05             1.05             0.01            0.011
------------------------------------------------------------------------------------------------------------------------------------
iREAL / WUSD  :  4GA7Xr8XfGS4k6qa1Wgiat68CFfj3hEmRAf6ccL16NCp/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018            77.86            77.86            77.86            77.86            77.86       0.00012844             0.01
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018            17.86            17.86            17.86            17.86            17.86       0.00167974             0.03
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WUSD  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018         50000.00         90000.00         50000.00         90000.00         59230.76       0.00000052             0.03
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WUSD  :  EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/14/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/13/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00           0.0000             0.00
11/09/2018             0.02             0.02             0.02             0.02             0.02           1.0000             0.02
------------------------------------------------------------------------------------------------------------------------------------
ATIS / WUSD  :  3QsxF1pxigKGZxrUCXrFP67Mr8S3goJVnN67jiAs38ma/Ft8X1v1LTa1ABafufpaCWyVj8KkaxUWE6xBhW6sNFJck

   Date             Open             High              Low             Close            VWAP           Volume          USD Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/14/2018             4.00             4.00             4.00             4.00             4.00       0.00250000             0.01
11/13/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/12/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/11/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/10/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
11/09/2018             0.00             0.00             0.00             0.00             0.00       0.00000000             0.00
------------------------------------------------------------------------------------------------------------------------------------
Total USD Volumes
---------------------------
11/15/2018   42439.42900000
11/14/2018  108539.06600000
11/13/2018   36520.11800000
11/12/2018   24690.91000000
11/11/2018   17464.79600000
11/10/2018   14121.54200000
11/09/2018   17104.57100000
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------