---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Dec 10 2019 22:19:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00007729       0.00007824       0.00007010       0.00007307       0.00007285 1272167.64938620      92.67741325
12/09/2019       0.00007718       0.00008080       0.00007576       0.00007729       0.00007655  542930.53598388      41.56133252
12/08/2019       0.00007575       0.00008100       0.00007540       0.00007722       0.00007651  270866.66404061      20.72400846
12/07/2019       0.00007538       0.00008180       0.00007538       0.00007575       0.00007621  128409.78199507       9.78610948
12/06/2019       0.00007601       0.00008260       0.00007520       0.00007567       0.00007617  261906.67352405      19.94943132
12/05/2019       0.00007795       0.00008077       0.00007460       0.00007610       0.00007576  161843.42152036      12.26125761
12/04/2019       0.00008028       0.00008101       0.00007700       0.00007796       0.00007844  132301.89893970      10.37776095
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.02023264       0.02029798       0.01988824       0.02010737       0.02002294     218.53748059       4.37576286
12/09/2019       0.02012814       0.02020854       0.01986687       0.02020847       0.02012502      94.98520816       1.91157921
12/08/2019       0.02020878       0.02075883       0.01970716       0.02009811       0.01996426      32.24387266       0.64372505
12/07/2019       0.01978191       0.02020590       0.01966016       0.01990301       0.01976878      69.28415653       1.36966324
12/06/2019       0.02015245       0.02015245       0.01972820       0.01984677       0.01990583      37.97318258       0.75588771
12/05/2019       0.02030222       0.02030222       0.01990394       0.02010280       0.02008667      76.07309651       1.52805518
12/04/2019       0.02015585       0.02036278       0.01962018       0.02025608       0.02011333      34.56288647       0.69517474
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.01299999       0.01314532       0.01246831       0.01269669       0.01286031      16.62325852       0.21378025
12/08/2019       0.01254328       0.01316193       0.01242394       0.01304408       0.01279317     129.30765454       1.65425480
12/07/2019       0.01257830       0.01309200       0.01245804       0.01278652       0.01279287      89.94735126       1.15068477
12/06/2019       0.01266850       0.01336022       0.01248522       0.01306611       0.01287987      92.68843426       1.19381498
12/05/2019       0.01297101       0.01356864       0.01237328       0.01302872       0.01301444     161.58715200       2.10296629
12/04/2019       0.01349566       0.01408618       0.01262617       0.01331824       0.01343257      76.79839061       1.03159975
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000752       0.00000881       0.00000652       0.00000775       0.00000731   35356.70792649       0.25845753
12/09/2019       0.00000754       0.00001000       0.00000753       0.00000753       0.00000805     929.02339362       0.00747863
12/08/2019       0.00000877       0.00000886       0.00000752       0.00000754       0.00000809  465302.68312067       3.76429870
12/07/2019       0.00000938       0.00001000       0.00000876       0.00000877       0.00000892  251715.28373560       2.24530033
12/06/2019       0.00001017       0.00001017       0.00001000       0.00001001       0.00001007     203.34812347       0.00204771
12/05/2019       0.00001018       0.00001018       0.00000825       0.00001018       0.00000836   56858.77499464       0.47533935
12/04/2019       0.00000900       0.00001027       0.00000889       0.00001019       0.00000893    5268.50665136       0.04704776
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00698953       0.00698953       0.00686208       0.00692541       0.00690625      62.78291189       0.43359448
12/09/2019       0.00684628       0.00701545       0.00684628       0.00695188       0.00694451      23.66940995       0.16437245
12/08/2019       0.00694579       0.00700949       0.00679056       0.00684628       0.00688536     199.04815949       1.37051823
12/07/2019       0.00704000       0.00705038       0.00685000       0.00698560       0.00697662     163.16238021       1.13832192
12/06/2019       0.00680000       0.00703631       0.00680000       0.00694000       0.00690371     125.43809125       0.86598820
12/05/2019       0.00690631       0.00695634       0.00670697       0.00674677       0.00687272      14.97155001       0.10289527
12/04/2019       0.00705000       0.00705000       0.00682290       0.00700815       0.00695359      46.57556982       0.32386741
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00743996       0.00747688       0.00723074       0.00728859       0.00730515      65.26943143       0.47680298
12/09/2019       0.00710154       0.00744684       0.00710060       0.00744684       0.00725010      89.62811994       0.64981283
12/08/2019       0.00729504       0.00738517       0.00713160       0.00713160       0.00727132      52.46648209       0.38150058
12/07/2019       0.00725000       0.00733031       0.00717527       0.00727394       0.00723810      68.61878660       0.49666963
12/06/2019       0.00741698       0.00745850       0.00724954       0.00725000       0.00728495      84.26701536       0.61388099
12/05/2019       0.00732948       0.00737635       0.00718628       0.00724640       0.00731552      12.45394854       0.09110710
12/04/2019       0.00734310       0.00756403       0.00732211       0.00734354       0.00737568      19.84165367       0.14634568
------------------------------------------------------------------------------------------------------------------------------------
SimpleToken / WBTC  :  BQyYMbvfZwC6iKTjK1b9CaQmFcdt4MH8UuQqNf5VUx6Y/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000016       0.00000019       0.00000016       0.00000019       0.00000016 16990496.35526316       2.71847941
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00610000       0.00611301       0.00603247       0.00609249       0.00606790      45.55173050       0.27640334
12/09/2019       0.00607216       0.00612461       0.00602861       0.00608428       0.00608458      35.88777049       0.21836201
12/08/2019       0.00608979       0.00615227       0.00605250       0.00605250       0.00610574      23.74915309       0.14500615
12/07/2019       0.00606482       0.00616291       0.00602451       0.00602803       0.00609149      87.45102676       0.53270705
12/06/2019       0.00606667       0.00612644       0.00602186       0.00608780       0.00607646      12.55780812       0.07630701
12/05/2019       0.00611997       0.00612048       0.00603557       0.00609602       0.00607284      25.03328481       0.15202313
12/04/2019       0.00615446       0.00629331       0.00614658       0.00622791       0.00622625      14.02109435       0.08729883
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00420804       0.00420804       0.00406970       0.00410488       0.00411035      25.42031123       0.10448637
12/09/2019       0.00386872       0.00429375       0.00385780       0.00422338       0.00412538      68.22709694       0.28146270
12/08/2019       0.00394241       0.00398555       0.00387071       0.00389696       0.00391991      74.76711172       0.29308034
12/07/2019       0.00391953       0.00394802       0.00391953       0.00394779       0.00393982      12.72673161       0.05014103
12/06/2019       0.00406633       0.00410537       0.00384839       0.00388367       0.00399009      82.46949330       0.32906070
12/05/2019       0.00371404       0.00412274       0.00370488       0.00405938       0.00387160      74.46079991       0.28828243
12/04/2019       0.00372973       0.00379410       0.00372890       0.00373013       0.00375221      20.47943126       0.07684312
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WBTC  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00014702       0.00017591       0.00014701       0.00017591       0.00016789         684.6915       0.11495308
12/09/2019       0.00017391       0.00017591       0.00017391       0.00017391       0.00017504        1085.7243       0.19004462
12/08/2019       0.00016901       0.00017391       0.00016901       0.00017391       0.00017102        5527.4315       0.94527560
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.02805820       0.02854578       0.02799366       0.02836388       0.02827043       2.14476949       0.06063355
12/09/2019       0.02837890       0.02848036       0.02819424       0.02826444       0.02836994       3.56770055       0.10121545
12/08/2019       0.02828389       0.02846409       0.02805721       0.02833672       0.02817936       4.16143302       0.11726651
12/07/2019       0.02829040       0.02853881       0.02813566       0.02816942       0.02834570       1.70591125       0.04835524
12/06/2019       0.02871327       0.02892020       0.02830447       0.02843135       0.02859306       9.27184299       0.26511036
12/05/2019       0.02894298       0.02894442       0.02832701       0.02838391       0.02850914       3.67253555       0.10470083
12/04/2019       0.02872332       0.02904992       0.02843753       0.02872608       0.02865651       3.96312857       0.11356943
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000500       0.00000510       0.00000495       0.00000510       0.00000499   20320.93584929       0.10140146
12/09/2019       0.00000518       0.00000518       0.00000497       0.00000500       0.00000499   17324.00940155       0.08644680
12/08/2019       0.00000467       0.00000500       0.00000465       0.00000499       0.00000479   11835.86016400       0.05669377
12/07/2019       0.00000498       0.00000499       0.00000450       0.00000499       0.00000472    9168.32659315       0.04327450
12/06/2019       0.00000496       0.00000499       0.00000469       0.00000469       0.00000475   12007.49760589       0.05703561
12/05/2019       0.00000458       0.00000499       0.00000444       0.00000499       0.00000472   15474.30341140       0.07303871
12/04/2019       0.00000489       0.00000490       0.00000453       0.00000458       0.00000462   14282.03380650       0.06598299
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000065       0.00000072       0.00000065       0.00000072       0.00000065  180107.15705129       0.11706965
12/07/2019       0.00000065       0.00000065       0.00000065       0.00000065       0.00000065   99998.00000000       0.06499870
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000067       0.00000069       0.00000061       0.00000067       0.00000066  330796.03002100       0.21832537
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00006297       0.00006900       0.00006244       0.00006474       0.00006370     545.84399372       0.03477026
12/09/2019       0.00006167       0.00006900       0.00006100       0.00006337       0.00006221     583.07916304       0.03627335
12/08/2019       0.00006210       0.00006210       0.00006200       0.00006200       0.00006206     368.57622671       0.02287384
12/07/2019       0.00006210       0.00006239       0.00006210       0.00006239       0.00006227     237.50456807       0.01478940
12/06/2019       0.00006200       0.00008990       0.00006200       0.00006407       0.00006314     950.49660765       0.06001435
12/05/2019       0.00006297       0.00006297       0.00006200       0.00006200       0.00006204     198.16274691       0.01229401
12/04/2019       0.00007000       0.00009500       0.00006025       0.00006272       0.00008489    1656.05446663       0.14058246
------------------------------------------------------------------------------------------------------------------------------------
TETS / WBTC  :  ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00018523       0.00019506       0.00018523       0.00019506       0.00018951     588.26678073       0.11148243
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00018406       0.00018406       0.00018406       0.00018406       0.00018406      70.07530154       0.01289806
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000011       0.00000011       0.00000010       0.00000010       0.00000010  450900.78181819       0.04509007
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000011       0.00000011       0.00000010       0.00000010       0.00000010  104241.40000000       0.01042414
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   86375.60000000       0.00863756
12/05/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   20000.00000000       0.00200000
12/04/2019       0.00000010       0.00000011       0.00000009       0.00000011       0.00000009  233707.05454546       0.02103363
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000086       0.00000090       0.00000007       0.00000007       0.00000054      5928.142492       0.00319112
12/09/2019       0.00000023       0.00000101       0.00000017       0.00000023       0.00000033     24941.518532       0.00817084
12/08/2019       0.00000021       0.00000107       0.00000018       0.00000101       0.00000030     50683.590958       0.01544836
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000021       0.00000107       0.00000021       0.00000023       0.00000061     17976.042547       0.01099595
12/04/2019       0.00000021       0.00000111       0.00000018       0.00000108       0.00000032     54900.706080       0.01774940
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00040412       0.00040412       0.00040412       0.00040412       0.00040412       0.00183114       0.00000074
12/05/2019       0.00051412       0.00051412       0.00051412       0.00051412       0.00051412     103.00000000       0.05295436
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000041       0.00000041       0.00000010       0.00000010       0.00000015  185780.52434178       0.02786707
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000050       0.00000050       0.00000041       0.00000041       0.00000042   14011.53650056       0.00588484
12/07/2019       0.00000051       0.00000051       0.00000050       0.00000050       0.00000050     504.68745099       0.00025234
12/06/2019       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051    1391.94117648       0.00070989
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000075       0.00000075       0.00000074       0.00000074       0.00000074   13173.65477478       0.00974850
------------------------------------------------------------------------------------------------------------------------------------
JC Token / WBTC  :  zKyPD5DmwTuf3dJfTd54MhQ8ZnUYLXpAmEm5jTJc8MQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00016433       0.00016479       0.00016433       0.00016479       0.00016437     235.00000000       0.03862695
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNITY / WBTC  :  6MzCFtn8YfKBNtJnqZJ19Vy8LP9Nu1KK8x5v3CcSKYtx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00012002       0.00012002       0.00012002       0.00012002       0.00012002     165.11706383       0.01981735
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00012002       0.00012002       0.00012002       0.00012002       0.00012002     120.00000000       0.01440240
12/04/2019       0.00012002       0.00012002       0.00012002       0.00012002       0.00012002      28.70721547       0.00344544
------------------------------------------------------------------------------------------------------------------------------------
zarra / WBTC  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000150       0.00000160       0.00000150       0.00000160       0.00000150     764.32750000       0.00114649
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000070       0.00000160       0.00000070       0.00000160       0.00000080   34923.61388890       0.02793889
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WBTC  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000019       0.00000019       0.00000010       0.00000017       0.00000013             8.00       0.00000105
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00000047       0.00000047       0.00000046       0.00000046       0.00000047         34130.40       0.01589744
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00026000       0.00026000       0.00026000       0.00026000       0.00026000                3       0.00078000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00026500       0.00026500       0.00025500       0.00025500       0.00025929               14       0.00363000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00029000       0.00032000       0.00027000       0.00027000       0.00029545               11       0.00325000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/04/2019       0.00027500       0.00027500       0.00026000       0.00026000       0.00026591               11       0.00292500
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WBTC  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           928441       0.00928441
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DouradoCoin / WBTC  :  72CbUJzvpEabLkW3Ru5Ptr2U4uF9uGeyLHSH7UZafEZz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00022965       0.00022965       0.00022965       0.00022965       0.00022965       0.00065317       0.00000015
12/04/2019       0.00022965       0.00025440       0.00022965       0.00025440       0.00022966      39.99163661       0.00918447
------------------------------------------------------------------------------------------------------------------------------------
MLRD / WBTC  :  9fT3UbcQwEYaXXiYmWFA6PwuUnhzsYXjvr89KYCX1ebH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000135       0.00000155       0.00000135       0.00000155       0.00000140    6392.46376812       0.00894944
12/09/2019       0.00000135       0.00000138       0.00000135       0.00000138       0.00000137      10.17149759       0.00001393
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000138       0.00000138       0.00000138       0.00000138       0.00000138      27.98550725       0.00003862
12/04/2019       0.00000135       0.00000138       0.00000135       0.00000138       0.00000137      56.01449276       0.00007673
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WBTC  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000050       0.00000080       0.00000001       0.00000080       0.00000001  900005.53750000       0.00900005
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900       0.56444445       0.00000508
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00012488       0.00012564       0.00012447       0.00012533       0.00012525            43.78       0.00548326
12/09/2019       0.00012694       0.00012694       0.00012488       0.00012488       0.00012694            20.22       0.00256671
12/08/2019       0.00012636       0.00012694       0.00012636       0.00012694       0.00012636             1.91       0.00024135
12/07/2019       0.00012818       0.00012818       0.00012636       0.00012636       0.00012727             0.02       0.00000255
12/06/2019       0.00012692       0.00013075       0.00012692       0.00012818       0.00012915             0.04       0.00000517
12/05/2019       0.00013003       0.00013003       0.00012692       0.00012692       0.00012816             0.04       0.00000513
12/04/2019       0.00013344       0.00013344       0.00013003       0.00013003       0.00013174             0.02       0.00000263
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WBTC  :  9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00071446       0.00071446       0.00071446       0.00071446       0.00071446       1.00000000       0.00071446
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00068483       0.00068485       0.00068483       0.00068485       0.00068483       9.53843929       0.00653220
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WBTC  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000451       0.00000451       0.00000451       0.00000451       0.00000451    1245.32594236       0.00561642
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WBTC  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       2.00000000       0.00120000
12/08/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       2.00000000       0.00120000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       1.00000000       0.00060000
12/05/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       2.00000000       0.00120000
12/04/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       2.00000000       0.00120000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00004680       0.00004680       0.00004675       0.00004675       0.00004679           9.2340       0.00043208
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00004900       0.00004900       0.00004900       0.00004900       0.00004900           5.0000       0.00024500
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00004700       0.00004700       0.00004700       0.00004700       0.00004700          81.2499       0.00381875
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WBTC  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600           700.00       0.00420000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000             1.00       0.00004000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00019988       0.00020000       0.00019988       0.00020000       0.00019996       3.00000000       0.00059988
12/09/2019       0.00019988       0.00019988       0.00019988       0.00019988       0.00019988       1.00000000       0.00019988
12/08/2019       0.00019988       0.00019988       0.00019988       0.00019988       0.00019988       1.00000000       0.00019988
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00019988       0.00019988       0.00019988       0.00019988       0.00019988       2.00000000       0.00039976
12/05/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       5.00000000       0.00100000
12/04/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       5.00000000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WBTC  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000104       0.00000109       0.00000096       0.00000104       0.00000100     285.00000000       0.00028500
12/09/2019       0.00000098       0.00000109       0.00000098       0.00000098       0.00000100     353.00000000       0.00035300
12/08/2019       0.00000227       0.00000227       0.00000213       0.00000220       0.00000219     307.00000000       0.00067233
12/07/2019       0.00000213       0.00000230       0.00000207       0.00000207       0.00000213     429.00000000       0.00091377
12/06/2019       0.00001000       0.00001000       0.00000198       0.00000234       0.00000256     216.00000000       0.00055296
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Indigen / WBTC  :  5E23pj3pFEhPSK8Bau12e2pvxGvp7x6HjRDtD1Z6KkqN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037    7000.00000000       0.00259000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WBTC  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018     223.38888889       0.00004021
12/09/2019       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018    1897.27777779       0.00034151
12/08/2019       0.00000017       0.00000018       0.00000017       0.00000018       0.00000017   11281.00000000       0.00191777
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000154       0.00000154       0.00000154       0.00000154       0.00000154           973.00       0.00149842
12/04/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150            95.59       0.00014338
------------------------------------------------------------------------------------------------------------------------------------
Karate / WBTC  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         37261.00       0.00037261
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         37261.00       0.00037261
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         37261.00       0.00037261
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         37261.00       0.00037261
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MODA / WBTC  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00005600       0.00005990       0.00005600       0.00005990       0.00005795                2       0.00011590
12/09/2019       0.00005600       0.00005990       0.00005600       0.00005990       0.00005834                5       0.00029170
12/08/2019       0.00005500       0.00005990       0.00005500       0.00005990       0.00005663                3       0.00016990
12/07/2019       0.00005600       0.00005990       0.00005600       0.00005990       0.00005730                3       0.00017190
12/06/2019       0.00005900       0.00005990       0.00005900       0.00005990       0.00005960                6       0.00035760
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/04/2019       0.00005990       0.00005990       0.00005990       0.00005990       0.00005990                2       0.00011980
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WBTC  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000512       0.00000512       0.00000512       0.00000512       0.00000512      25.88476563       0.00013253
12/09/2019       0.00000410       0.00000512       0.00000410       0.00000512       0.00000419      17.19721800       0.00007205
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000318       0.00000401       0.00000318       0.00000319       0.00000343     284.37639922       0.00097541
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LRScoin / WBTC  :  EeTphAnpQuAVHBTgpRBRCzvS8GZuPcCZRBKv1qgUKxAJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00003200       0.00003200       0.00003200       0.00003200       0.00003200            31.25       0.00100000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T I C / WBTC  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       1.00000000       0.00005000
12/09/2019       0.00003000       0.00005000       0.00003000       0.00003000       0.00003399       4.99966668       0.00016993
12/08/2019       0.00004000       0.00005000       0.00003000       0.00005000       0.00004000       1.99983334       0.00007999
12/07/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       1.00000000       0.00005000
12/06/2019       0.00001000       0.00005000       0.00001000       0.00004000       0.00003831      11.99950000       0.00045970
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00001000       0.00005000       0.00001000       0.00005000       0.00003000       2.00000000       0.00006000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WBTC  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   14127.80000000       0.00070639
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    3000.00000000       0.00015000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mitcoin / WBTC  :  677cBp8kuo6tpaCUmEG3GmmBojf6dcoga3kYz3uqAkrs/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.03726100       0.00037261
12/09/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00931500       0.00009315
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.03726100       0.00037261
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALU / WBTC  :  H1nEFEz5B7KEZoGvh1RAmefP4zeUFHb9rh9zms2Xrnz8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.01510000       0.01510000       0.01510000       0.01510000       0.01510000       0.01233775       0.00018630
12/09/2019       0.01510000       0.01510000       0.01510000       0.01510000       0.01510000       0.01233775       0.00018630
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.01510000       0.01510000       0.01510000       0.01510000       0.01510000       0.02467616       0.00037261
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metro  / WBTC  :  GmkHmGXFpfRiUcKQomXtPGmn3QeHqhff1Mh9B66cx7ve/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      72.23300000       0.00072233
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KaiserCoin / WBTC  :  CgWFDXUCpeCk8kvMNp6Ygcrc61puiwpUBTxrJWWG6A2A/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00047990       0.00047990       0.00047990       0.00047990       0.00047990       0.37689103       0.00018087
12/08/2019       0.00047990       0.00047990       0.00047990       0.00047990       0.00047990       0.37684937       0.00018085
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00047990       0.00047990       0.00047990       0.00047990       0.00047990       0.44509275       0.00021360
12/05/2019       0.00050000       0.00050000       0.00047990       0.00047990       0.00049238       0.07075629       0.00003483
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00002788       0.00002788       0.00002788       0.00002788       0.00002788            10.00       0.00027880
12/09/2019       0.00002788       0.00002788       0.00002788       0.00002788       0.00002788            10.00       0.00027880
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WBTC  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00194200       0.00194200       0.00194200       0.00194200       0.00194200          0.18898       0.00036700
12/09/2019       0.00202200       0.00202200       0.00194200       0.00194200       0.00197200          0.02400       0.00004733
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019       0.00204500       0.00204500       0.00196500       0.00196500       0.00199700          0.02000       0.00003994
12/05/2019       0.00205300       0.00205300       0.00197200       0.00197200       0.00201520          0.01500       0.00003023
12/04/2019       0.00199700       0.00207800       0.00199700       0.00207800       0.00200712          0.00800       0.00001606
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     372.88000000       0.00037288
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WBTC  :  Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026    1000.00000000       0.00026000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000020       0.00000040       0.00000020       0.00000040       0.00000030     200.00000000       0.00006000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000097       0.00000097       0.00000095       0.00000095       0.00000097             5.00       0.00000483
12/09/2019       0.00000096       0.00000096       0.00000095       0.00000095       0.00000096             3.00       0.00000287
12/08/2019       0.00000096       0.00000096       0.00000095       0.00000095       0.00000096             5.00       0.00000479
12/07/2019       0.00000096       0.00000096       0.00000095       0.00000095       0.00000095             2.00       0.00000191
12/06/2019       0.00000096       0.00000096       0.00000095       0.00000095       0.00000095           302.00       0.00028691
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00000096       0.00000096       0.00000095       0.00000095       0.00000096            14.00       0.00001340
------------------------------------------------------------------------------------------------------------------------------------
GSFcoin / WBTC  :  AAjoLTk4aE744T4aKidRWiBH4KvGbRyGsFGkDtR4gbbA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00001120       0.00001120       0.00001120       0.00001120       0.00001120       0.00089286       0.00000001
12/09/2019       0.00006000       0.00006000       0.00001000       0.00001000       0.00001714       0.00116667       0.00000001
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000750       0.00005680       0.00000750       0.00005680       0.00001779       0.00168546       0.00000002
12/06/2019       0.00000568       0.00000920       0.00000568       0.00000920       0.00000595      44.90485067       0.00026718
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WBTC  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       200.000000       0.00001000
12/08/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       250.000000       0.00001250
12/07/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       600.000000       0.00003000
12/06/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       550.000000       0.00002750
12/05/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      1700.000000       0.00008500
12/04/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       500.000000       0.00002500
------------------------------------------------------------------------------------------------------------------------------------
TSP Token / WBTC  :  Et4jg9wED7eDKkfXyRR5nabY57KKST7vuvRQC5GEwqpx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/04/2019       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000            1.070       0.00016050
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WBTC  :  BYPjrBnLWr44dj7UREEYc84bDk3q3TAsgzW8zqZKaw6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       1.14530000       0.00011453
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WBTC  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           0.0001       0.00010000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WBTC  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          8378.00       0.00008378
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aergo / WBTC  :  7qk4sMBSM2rvAiC9ot7ZEeh5VceK83t7YajiF1VpuL8f/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             8000       0.00008000
12/04/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                1       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WBTC  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          5440.00       0.00005440
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000138       0.00000138       0.00000138       0.00000138       0.00000138      11.00724638       0.00001519
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000138       0.00000138       0.00000138       0.00000138       0.00000138      27.98550725       0.00003862
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zaarcoin / WBTC  :  DntfANqL85pbi9YU9eFUdRMuEeinmkQsPsPTaBmL8prR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000040       0.00000040       0.00000020       0.00000020       0.00000033     147.35000000       0.00004862
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WBTC  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00049997       0.00049997       0.00049997       0.00049997       0.00049997          0.00019       0.00000009
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00050000       0.00050000       0.00039998       0.00049998       0.00040059          0.09449       0.00003785
12/04/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000          0.00266       0.00000133
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WBTC  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2935.00000000       0.00002935
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050      12.56000000       0.00000628
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WBTC  :  4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00003333       0.00003333       0.00003333       0.00003333       0.00003333       1.00000000       0.00003333
------------------------------------------------------------------------------------------------------------------------------------
USD.usa / WBTC  :  HZTKx9WGDd1b6PnaTiVi1GTvR1exRMiuahhoniRQAYBo/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000             1.75       0.00001750
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000.00       0.00001000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART ECO / WBTC  :  3yi1V1CwhNcgmToFrZmu3xgBkCE1x5nGWbrzf9G4FhJv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00050000       0.00060000       0.00050000       0.00060000       0.00054500             0.04       0.00002180
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WBTC  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000180       0.00001892       0.00000180       0.00001892       0.00001036           2.0000       0.00002072
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PIPS / WBTC  :  Gn4LM6yrFqTnj7TTbJEgZ1KPkycmgpF5AyuMnnyYMzxD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00001543       0.00001543       0.00001543       0.00001543       0.00001543       1.00000000       0.00001543
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fund21 / WBTC  :  2AJGjhapqHSR9We1Em3GuEX35vFok4VNn8Z7xzC3E1vr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00001526       0.00001526       0.00001526       0.00001526       0.00001526       1.00000000       0.00001526
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D-10 / WBTC  :  FCqYanzhqHn5xsc499dR4RPAayrzBvfAUHXEw3EuC2D9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000001       1.00000000       0.00000001       0.00000220       0.00000005     268.92273251       0.00001344
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WBTC  :  9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           253.00       0.00000759
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00055600       0.00055600       0.00055600       0.00055600       0.00055600             0.01       0.00000556
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WBTC  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1264.00000000       0.00001264
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WBTC  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299        0.0033445       0.00000001
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299        0.0167225       0.00000005
12/07/2019       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299        0.0066890       0.00000002
12/06/2019       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299        3.0000000       0.00000897
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/04/2019       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299        1.0066890       0.00000301
------------------------------------------------------------------------------------------------------------------------------------
AGIS / WBTC  :  9PtFPN66tUzxLR7fmt8jdbrKzvE7aaKiyJAcCLvbUxdZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      11.00000000       0.00001100
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WBTC  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       0.00001120       0.00000028
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       0.00003360       0.00000084
12/06/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       0.00002240       0.00000056
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       0.00002240       0.00000056
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WBTC  :  H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sanedo / WBTC  :  7e69qvMr9eMnEV6ga3KrMYyDHLaSXHrNrwwNmPUaphvd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130       1.00000000       0.00000130
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WBTC  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       1.46775000       1.46775000       1.46775000       1.46775000       1.46775000       0.00000082       0.00000120
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WBTC  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000001       0.00000099       0.00000001       0.00000099       0.00000002      50.53535354       0.00000101
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WBTC  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080       1.00000000       0.00000080
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cabicoin / WBTC  :  CCgoaTnVy6tE17Kabzvv42bHWsh9Rs4C7JfBAcDYofbz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000161       0.00000161       0.00000161       0.00000161       0.00000161       0.48447207       0.00000078
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEXX / WBTC  :  EE59ojzrKcz2HXhJcp8BoDSMZzWkNGSzFFqfLEALo8Zn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      56.00000000       0.00000056
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WBTC  :  3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      51.00000000       0.00000051
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Manji / WBTC  :  BTEFKy2VM9cYVU7Q7wXT8YpyYKiX61qVTiBgpNZd8LSZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/04/2019       0.00110000       0.00110000       0.00000001       0.00000001       0.00000002          24.0002       0.00000046
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WBTC  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007       4.14285715       0.00000029
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bidz / WBTC  :  6V67FhVUE9waGmoU8opGRRm39AAJgzrEXhyrcirrAsKj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            20.00       0.00000020
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WBTC  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00006020       0.00006020       0.00006020       0.00006020       0.00006020       0.00016612       0.00000001
12/09/2019       0.00005700       0.00005700       0.00004500       0.00004500       0.00005019       0.00059767       0.00000002
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00005619       0.00005619       0.00005619       0.00005619       0.00005619       0.00088985       0.00000005
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00005601       0.00005601       0.00005601       0.00005601       0.00005601       0.00017854       0.00000001
12/04/2019       0.00005478       0.00005478       0.00005478       0.00005478       0.00005478       0.00018255       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WBTC  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       0.04500000       0.00000009
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WBTC  :  CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700        0.0100000       0.00000007
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WBTC  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/04/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002         2.000000       0.00000005
------------------------------------------------------------------------------------------------------------------------------------
Certix / WBTC  :  3aQBrGwkjVEnQesU9gnay7fk74szGbp58puSGUFc5hK9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000002       0.02000000       0.00000002       0.00000200       0.00000005       0.50500550       0.00000002
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD TOKEN / WBTC  :  5BSdMwQCTh8j4mxzKnb4X4oLkeBaauxBj1dqF4EMNQ9L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/04/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
12/10/2019      99.12744015
12/09/2019      45.43820381
12/08/2019      30.27754200
12/07/2019      16.97657830
12/06/2019      26.91269188
12/05/2019      17.33552089
12/04/2019      13.44446489
------------------------------------------------------------------------------------------------------------------------------------


---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------