------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Jun 26 2021 07:27:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WBTC  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
06/25/2021       3.10000000       3.60000000       2.60000000       3.00000000       2.95604539          48683.7  143911.22695314
06/24/2021       3.00000000       3.50000000       3.00000000       3.10000000       3.10856559          43571.8  135445.79817436
06/23/2021       2.80000000       3.00000000       2.80000000       3.00000000       2.97353393          22513.4   66944.35877966
06/22/2021       3.00000000       3.00000000       2.80000000       2.80000000       2.89648498          41053.0  118909.39788394
06/21/2021       3.00000000       3.00000000       2.90000000       3.00000000       2.91521469          30247.0   88176.49872843
06/20/2021       3.10000000       3.10000000       3.00000000       3.00000000       3.00033482          29864.2   89602.59913144
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WBTC  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021    5900.00000000    5900.00000000    5900.00000000    5900.00000000    5900.00000000                3   17700.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021    5800.00000000    5800.00000000    5000.00000000    5100.00000000    5127.99999998               25  128199.99999950
06/23/2021    5500.00000000    5800.00000000    5000.00000000    5500.00000000    5505.88235293               17   93599.99999981
06/22/2021    5800.00000000    5800.00000000    5800.00000000    5800.00000000    5800.00000000                7   40600.00000000
06/21/2021    5400.00000000    5500.00000000    5400.00000000    5500.00000000    5491.66666666               12   65899.99999992
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biteris (BTSC) / WBTC  :  7MmGupEX6whuicTWR92jQ9KW9XNQUrPVgiHGA6gpiMuB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000          2500.31   82510.23000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000          3640.12  120123.96000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000          1749.60   57736.80000000
06/21/2021      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000          1431.84   47250.72000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dynamic Finance / WBTC  :  3daozr1YE5Ak1PVJUZdBzTQSqp51L7DZkzh9faoiP8VK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021     144.00000000     144.00000000     144.00000000     144.00000000     144.00000000               97   13968.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MultiDEX / WBTC  :  6SaPaDmvuBFKEA6jxxARnFeAJzKKraP831Xorm7ngaMR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.10000000       0.15000000       0.07000000       0.08000000       0.09005631         98817.73    8899.16012637
06/24/2021       0.09000000       0.12000000       0.09000000       0.12000000       0.09018708         32913.05    2968.33187339
06/23/2021       0.11000000       0.11000000       0.09000000       0.09000000       0.10031601           310.74      31.17219694
06/22/2021       0.12000000       0.12000000       0.11000000       0.11000000       0.11809531            65.89       7.78129997
06/21/2021       0.11000000       0.12000000       0.11000000       0.12000000       0.11037929           369.11      40.74209973
06/20/2021       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000           145.55      16.01050000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WBTC  :  B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021     190.00000000     210.00000000     190.00000000     210.00000000     203.33333333                6    1219.99999998
06/24/2021     170.00000000     190.00000000     170.00000000     190.00000000     180.00000000                2     360.00000000
06/23/2021     150.00000000     170.00000000     150.00000000     150.00000000     158.57142857                7    1109.99999999
06/22/2021     130.00000000     150.00000000     130.00000000     150.00000000     140.00000000                4     560.00000000
06/21/2021     100.00000000     130.00000000     100.00000000     130.00000000     120.00000000                9    1080.00000000
06/20/2021     280.00000000     300.00000000      90.00000000      90.00000000     151.53846153               13    1969.99999989
------------------------------------------------------------------------------------------------------------------------------------
TARASOFF / WBTC  :  GfJxBPm1YwPgkudQriniaCHmXJifjz2eQ2cFJ1d4JMk6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             2000    2000.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogeshivaZ  DSZ / WBTC  :  3bBo3Egh4NeFjRBPZsKt23c3Sf1UtaSBGFhbb6rD7PwB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       1.00000000      18.00000000       1.00000000      18.00000000       9.09523809              210    1909.99999890
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.07000000       0.10000000       0.07000000       0.10000000       0.09999800         15001.00    1500.06999800
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BBWCoin / WBTC  :  B9Hq2hFXLzJtNizme8jJoK8KYSARC3PKCX6rBvLm9sXk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/24/2021     334.00000000     378.00000000     334.00000000     378.00000000     356.00000000                2     712.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Criptolanche / WBTC  :  7hSXtcvPSSsWwfYbTZtoTmKgnVztTiybBQHmuUef7fPM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000           500.00     300.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00040974       0.00042713       0.00040895       0.00041924       0.00041869   17137.11647367       7.17513929
06/25/2021       0.00039010       0.00042905       0.00038267       0.00040974       0.00040268  102426.79555223      41.24522203
06/24/2021       0.00038899       0.00039469       0.00036725       0.00038947       0.00038251   55842.16074645      21.36018490
06/23/2021       0.00038590       0.00039628       0.00037591       0.00038829       0.00038545   52683.49432752      20.30685288
06/22/2021       0.00044438       0.00044438       0.00038434       0.00038570       0.00041603  125476.79241222      52.20210994
06/21/2021       0.00050194       0.00050632       0.00044240       0.00044256       0.00047930   88899.72707138      42.60963918
06/20/2021       0.00048518       0.00052805       0.00044306       0.00049984       0.00049816   84141.39797823      41.91587881
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WBTC  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       1.80000000       1.85000000       1.80000000       1.85000000       1.80858615           5.8274      10.53935493
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       1.76000000       1.79000000       1.69000000       1.70000000       1.71798090          17.8195      30.61356064
06/23/2021       1.80000000       1.80000000       1.66000000       1.75000000       1.72518766          14.1136      24.34860855
06/22/2021       1.75000000       1.94000000       1.75000000       1.85000000       1.88285560          30.8776      58.13806207
06/21/2021       1.75000000       1.79000000       1.75000000       1.79000000       1.78575392           9.4205      16.82269480
06/20/2021       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000           5.0000       8.50000000
------------------------------------------------------------------------------------------------------------------------------------
NEUROMASTER / WBTC  :  3nRvcGfvGmjmZZA1zNRB6pZsurc97g1zx2Kp5RF2jrTo/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            74.00       0.74000000
06/24/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000            92.67       2.78010000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000          1148.12     103.33080000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/24/2021       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000           627.17      37.63020000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.05714135       0.05714135       0.05660282       0.05660282       0.05668055      10.53795033       0.59729682
06/25/2021       0.05745000       0.05813168       0.05534455       0.05730483       0.05620043      82.43827353       4.63306642
06/24/2021       0.05852031       0.05855466       0.05743000       0.05743000       0.05816049      42.56138943       2.47539126
06/23/2021       0.05734081       0.05951395       0.05705358       0.05811885       0.05842981      51.27605073       2.99604990
06/22/2021       0.05978293       0.06064673       0.05739828       0.05739828       0.05938833     167.38341623       9.94062155
06/21/2021       0.06331601       0.06331601       0.05918947       0.05961967       0.06058352     158.70855081       9.61512266
06/20/2021       0.06203019       0.06338684       0.06110683       0.06298634       0.06198982      64.01128518       3.96804804
------------------------------------------------------------------------------------------------------------------------------------
VuVie Coin / WBTC  :  67aNyhaHBV79Ng1ba6Q2pGqk7JumazLsTY6cTNrAnhen/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000           0.3000      12.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WBTC  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.07200000       0.07200000       0.06030000       0.06550000       0.06758799       125.299340       8.46873053
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Curve DAO Token / WBTC  :  3KhNcHo4We1G5EWps7b1e5DTdLgWDzctc8S6ynu37KAb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00004683       0.00004693       0.00004584       0.00004629       0.00004606    3267.12669228       0.15048385
06/25/2021       0.00004829       0.00004996       0.00004586       0.00004647       0.00004758   12102.43558876       0.57583388
06/24/2021       0.00004553       0.00007100       0.00003884       0.00004811       0.00004616    4900.17809194       0.22619222
06/23/2021       0.00004334       0.00004702       0.00003884       0.00004494       0.00004498   19696.26642620       0.88593806
06/22/2021       0.00004761       0.00004914       0.00003884       0.00004339       0.00004432   58082.54514129       2.57421840
06/21/2021       0.00005634       0.00005634       0.00004760       0.00004780       0.00004950   44448.41692176       2.20019663
06/20/2021       0.00005341       0.00005604       0.00005255       0.00005585       0.00005466   10981.73483117       0.60026162
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00399830       0.00399830       0.00393153       0.00395891       0.00395372      38.29507986       0.15140802
06/25/2021       0.00392132       0.00401260       0.00384618       0.00397939       0.00389949     225.12181107       0.87786025
06/24/2021       0.00384906       0.00402001       0.00382365       0.00387345       0.00394282     117.87135009       0.46474551
06/23/2021       0.00369136       0.00385488       0.00364805       0.00382628       0.00379976     222.11585569       0.84398694
06/22/2021       0.00393076       0.00400426       0.00363503       0.00368305       0.00374940     618.50234193       2.31901268
06/21/2021       0.00433496       0.00433857       0.00395113       0.00395113       0.00412616     355.93081502       1.46862749
06/20/2021       0.00432065       0.00437381       0.00429110       0.00436106       0.00431059      90.43016329       0.38980735
------------------------------------------------------------------------------------------------------------------------------------
Caterro / WBTC  :  4ztkTNNcpmMi1EAC6GHMuScxRZQ7Gda5ovv4k9iNpE1e/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                1       3.00000000
06/25/2021       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                1       3.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gov IUKAC EMPIRE / WBTC  :  AhtZHgCoHjgzHitFgQwgfVGk3pfH9ysGCJMM4LZHx2E/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000         100.0000       5.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rumito / WBTC  :  6imkAiFAMDeZSMA5iU4K4uVRC6FyATcUQpSca6DuKSUJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00028428       0.00028529       0.00028428       0.00028529       0.00028447    2151.00000000       0.61189497
06/24/2021       0.00028678       0.00028678       0.00028428       0.00028428       0.00028546    3590.00000000       1.02480140
06/23/2021       0.00028124       0.00029295       0.00027831       0.00028571       0.00028596    6823.99957892       1.95139091
06/22/2021       0.00016944       0.00029267       0.00016944       0.00029267       0.00023585    4286.19047910       1.01089802
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00610000       0.00610000       0.00607690       0.00609963       0.00608890      11.16586195       0.06798781
06/25/2021       0.00621946       0.00789000       0.00610000       0.00620000       0.00619997     164.92637680       1.02253858
06/24/2021       0.00656832       0.00661819       0.00636095       0.00641213       0.00653528      11.83395186       0.07733818
06/23/2021       0.00624410       0.00658787       0.00622737       0.00658787       0.00642898      68.10201553       0.43782649
06/22/2021       0.00653592       0.00674312       0.00625000       0.00627703       0.00646910      76.63680654       0.49577116
06/21/2021       0.00732675       0.00747981       0.00646099       0.00646099       0.00689652     158.27887604       1.09157343
06/20/2021       0.00754904       0.00766545       0.00740000       0.00743767       0.00751048      59.44398996       0.44645289
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WBTC  :  Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.08900000       0.08900000       0.08900000       0.08900000       0.08900000        10.000000       0.89000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.08900000       0.08900000       0.08900000       0.08900000       0.08900000        25.000000       2.22500000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FiVe / WBTC  :  8TieMALdbCfd5YvgHiHj8rgPEgLNtCSbGBeMyEaeeU3c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/23/2021       0.23060000       0.23060000       0.23050000       0.23050000       0.23052000           5.0000       1.15260000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00314721       0.00316962       0.00312823       0.00312823       0.00315651      47.47335705       0.14985012
06/25/2021       0.00321332       0.00323317       0.00315604       0.00322724       0.00320573      58.03554694       0.18604629
06/24/2021       0.00336086       0.00341997       0.00327179       0.00327179       0.00338406      47.88736376       0.16205371
06/23/2021       0.00325704       0.00343081       0.00325704       0.00333940       0.00333968      35.93242426       0.12000279
06/22/2021       0.00320000       0.00330271       0.00296887       0.00330271       0.00312117      58.04916191       0.18118130
06/21/2021       0.00363139       0.00363438       0.00323364       0.00324274       0.00343754      50.09301444       0.17219674
06/20/2021       0.00364483       0.00366616       0.00358453       0.00366616       0.00363616       1.76978486       0.00643522
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00018796       0.00018796       0.00018796       0.00018796       0.00018796       3.01856779       0.00056737
06/25/2021       0.00019395       0.00019925       0.00018493       0.00019194       0.00019219     307.12763580       0.05902686
06/24/2021       0.00019211       0.00019455       0.00018100       0.00019455       0.00018746     361.45607288       0.06775855
06/23/2021       0.00018101       0.00019342       0.00018101       0.00019119       0.00018999     356.77769857       0.06778419
06/22/2021       0.00019460       0.00020294       0.00017161       0.00019693       0.00018305    1429.25070905       0.26162434
06/21/2021       0.00022175       0.00023052       0.00019675       0.00019675       0.00021745     585.52588966       0.12732260
06/20/2021       0.00022957       0.00022957       0.00022100       0.00022676       0.00022458     245.01249698       0.05502490
------------------------------------------------------------------------------------------------------------------------------------
lamazigogo coin / WBTC  :  9mnj7mMEBba9SJDrb4k6hzomBrVVSkcdMTvZkdi6sjqF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000            5.000       0.50000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00369898       0.00388718       0.00366669       0.00383485       0.00372476      12.33453505       0.04594318
06/24/2021       0.00380167       0.00385185       0.00378316       0.00378316       0.00382597      41.34241789       0.15817485
06/23/2021       0.00379563       0.00380469       0.00371817       0.00371817       0.00376492      13.06298566       0.04918109
06/22/2021       0.00383576       0.00383877       0.00350429       0.00361685       0.00366391      27.44897212       0.10057056
06/21/2021       0.00425000       0.00425000       0.00406233       0.00406688       0.00410493      15.94917326       0.06547023
06/20/2021       0.00433533       0.00433533       0.00421935       0.00422275       0.00425798      17.64813275       0.07514539
------------------------------------------------------------------------------------------------------------------------------------
Crypto Kings / WBTC  :  6UCUF2pakgwuo81PH3SNYpCQ5EiKZ81MYGDENREwLWdA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000         2.000000       0.40000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K J O / WBTC  :  4ye41HWMTTgWpcC7XWX9iQLTJBdL9w6f9g9SNKxL1CCj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/24/2021       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000          13.0087       0.29920010
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000236       0.00000285       0.00000236       0.00000247       0.00000273   42862.92983080       0.11701579
06/24/2021       0.00000240       0.00000240       0.00000236       0.00000237       0.00000236    5158.83429464       0.01217484
06/23/2021       0.00000275       0.00000275       0.00000235       0.00000235       0.00000270   19216.26689049       0.05188392
06/22/2021       0.00000275       0.00000282       0.00000275       0.00000275       0.00000275    5479.77363525       0.01506937
06/21/2021       0.00000245       0.00000281       0.00000245       0.00000275       0.00000270   16382.01369074       0.04423143
06/20/2021       0.00000255       0.00000255       0.00000255       0.00000255       0.00000255    1425.00000000       0.00363375
------------------------------------------------------------------------------------------------------------------------------------
mafia c / WBTC  :  FiNtsHCXikreJuQtbw4HHKD6EcgP2LBj6cTYMqDnuA83/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000            1.000       0.23000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Firexcoin / WBTC  :  D5nuirqx1W495jFKpji9EBkKLwf6QmLFFASPMsurmX2V/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000798       0.00000911       0.00000798       0.00000836       0.00000845    3350.23364808       0.02830947
06/24/2021       0.00000708       0.00000838       0.00000689       0.00000798       0.00000752    5015.67716608       0.03771789
06/23/2021       0.00000627       0.00000746       0.00000627       0.00000708       0.00000689    4106.61796727       0.02829459
06/22/2021       0.00000837       0.00000908       0.00000568       0.00000627       0.00000707    5338.00491579       0.03773969
06/21/2021       0.00000746       0.00000873       0.00000746       0.00000837       0.00000816    4601.13946386       0.03754529
06/20/2021       0.00000798       0.00000823       0.00000746       0.00000746       0.00000787    3438.61924255       0.02706193
------------------------------------------------------------------------------------------------------------------------------------
SHALON COIN / WBTC  :  8BbpbpneLxSJNjqKPN8Bf8zKippmJkTehNdpA8Q2wnzE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000539       0.00000539       0.00000539       0.00000539       0.00000539    4999.99814474       0.02694999
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000624       0.00000625       0.00000624       0.00000625       0.00000624    2999.99999749       0.01871999
06/22/2021       0.00000624       0.00000625       0.00000623       0.00000625       0.00000623   15041.05608733       0.09370577
06/21/2021       0.00000630       0.00000630       0.00000630       0.00000630       0.00000630      45.61428572       0.00028737
06/20/2021       0.00000630       0.00000630       0.00000630       0.00000630       0.00000630      61.00000000       0.00038430
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000930       0.00000930       0.00000929       0.00000930       0.00000929     101.34976332       0.00094153
06/23/2021       0.00000950       0.00001055       0.00000929       0.00000929       0.00000935    2712.11819523       0.02535830
06/22/2021       0.00001055       0.00001055       0.00001055       0.00001055       0.00001055     507.09099527       0.00534981
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.01412145       0.01412145       0.01393377       0.01393377       0.01396746       0.12187757       0.00170232
06/23/2021       0.01382653       0.01402616       0.01382653       0.01398782       0.01397976       0.37468937       0.00523806
06/22/2021       0.01350013       0.01350013       0.01350013       0.01350013       0.01350013       0.99999928       0.01350012
06/21/2021       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       0.50000000       0.00750000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESAbundance / WBTC  :  FaT158TUhxjcd1UZkQtZXrDtTtcgfdK7pmFLWZAeVNgi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00380000       0.00380000       0.00380000       0.00380000       0.00380000       0.00026053       0.00000099
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00380000       0.00380000       0.00350000       0.00350000       0.00358180       7.68829840       0.02753794
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WBTC  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000049       0.00000052       0.00000049       0.00000052       0.00000049    9120.00000000       0.00446880
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000035       0.00000048       0.00000035       0.00000048       0.00000039   28423.00000000       0.01108497
06/20/2021       0.00000026       0.00000034       0.00000013       0.00000034       0.00000026   27578.00000000       0.00717028
------------------------------------------------------------------------------------------------------------------------------------
WESA / WBTC  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009     887.00000000       0.00007983
06/25/2021       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   56556.62500000       0.00452453
06/24/2021       0.00000011       0.00000011       0.00000008       0.00000008       0.00000008    7490.50000000       0.00059924
06/23/2021       0.00000009       0.00000011       0.00000008       0.00000011       0.00000008   75833.26767681       0.00606666
06/22/2021       0.00000012       0.00000012       0.00000009       0.00000009       0.00000009   37100.41666668       0.00333903
06/21/2021       0.00000012       0.00000012       0.00000011       0.00000012       0.00000011   37489.55303035       0.00412385
06/20/2021       0.00000011       0.00000013       0.00000008       0.00000008       0.00000010   35576.84615385       0.00355768
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00361000       0.00361000       0.00361000       0.00361000       0.00361000       1.75921884       0.00635078
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00361000       0.00361000       0.00361000       0.00361000       0.00361000       4.31436291       0.01557485
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000047       0.00000050       0.00000046       0.00000050       0.00000046    5867.80049340       0.00269918
06/24/2021       0.00000044       0.00000047       0.00000044       0.00000047       0.00000044    3195.96663444       0.00140622
06/23/2021       0.00000044       0.00000048       0.00000044       0.00000048       0.00000044   12015.50248134       0.00528682
06/22/2021       0.00000044       0.00000044       0.00000042       0.00000044       0.00000043    4751.31765329       0.00204306
06/21/2021       0.00000041       0.00000044       0.00000041       0.00000044       0.00000041   11272.36963144       0.00462167
06/20/2021       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041    1300.00000000       0.00053300
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WBTC  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       0.82500000       0.00000099
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120     350.00000000       0.00042000
06/21/2021       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120   12538.67500000       0.01504641
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RON-Leu Romanesc / WBTC  :  DGujR2cbeKpHptsSZVdh76PZMqUxFDBLQoXMMknsG2Tg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/20/2021       0.70000000       0.76000000       0.69500000       0.73000000       0.72369999            0.020       0.01447399
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO FACTORY / WBTC  :  D2GhyYzEf16XXGefLuaLFgm4gedSgV1fFrsLWx6XfWXQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       0.01145572       0.00008019
06/23/2021       0.00690000       0.00700000       0.00690000       0.00700000       0.00694244       1.73786571       0.01206502
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sibbax / WBTC  :  DS6sCo9nnRt7PUmm9m1LaEiFM5CrNEKFMB4YHcZrP4xK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/22/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1000.00000       0.01000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WBTC  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000         4.000000       0.00400000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / WBTC  :  JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000160       0.00000500       0.00000160       0.00000500       0.00000189    1690.00000000       0.00319410
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEXA / WBTC  :  Ecd9VGKxbKySqjZmMC9nesT1Ls3etP886sCmswUvgs7v/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       0.00381100       0.00381100       0.00381100       0.00381100       0.00381100        0.4251378       0.00162020
------------------------------------------------------------------------------------------------------------------------------------
DigiBullion / WBTC  :  iUaFJSWrGUxqxtzD2hsFBtUbirjPqM9vs9jBn51HP8q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00009140       0.00009140       0.00009140       0.00009140       0.00009140       9.01870898       0.00082431
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00009148       0.00009148       0.00009148       0.00009148       0.00009148       1.52459555       0.00013947
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000155       0.00000240       0.00000155       0.00000240       0.00000204     343.94966401       0.00070165
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WBTC  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00010000       0.00020000       0.00010000       0.00015000       0.00010557       5.41070956       0.00057120
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POFO / WBTC  :  8Qq2AjRzX5JG8C5zBcFeMYsx21r1K5Pr787isKoqtVWm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000       2.00000000       0.00038000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VPAY / WBTC  :  9oEVX7qGoBQXzxJ8SUcRQZNupNN6Bg41fQZxTeskpNcn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   29088.00000000       0.00029088
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iTCoinPro / WBTC  :  9q716jxPzyiM1vJWy2u4MRthjDUAUBzti6xrXWoXCLWn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        89.000000       0.00008900
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BASS / WBTC  :  CYcaWZFwuL26Eat4gNKixvmmp4Ui1xT2FGYd8zyxB4Z6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001     209.00000000       0.00000209
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000018       0.00000018       0.00000001       0.00000001       0.00000001    8324.33333334       0.00008324
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WBTC  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000       1.00000000       0.00007000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mouse / WBTC  :  JD2r49URBtfQuLxjSKvxouEcx4a4c1BmWy2eXFMZGiJE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000011       0.00000013       0.00000010       0.00000013       0.00000011     569.59335669       0.00006265
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOFCASH / WBTC  :  6VYYaTVNBeoDuwDt6Jv5LUHr1hXC4zsSrjUFQ3sXHEb8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006     442.16666667       0.00002653
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIMBOT GAME EX. / WBTC  :  BqhsnbykhP2bkyaoRJ4XUVbV5U6SEaYCZGib7CQ4JYek/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180      10.00000000       0.00001800
------------------------------------------------------------------------------------------------------------------------------------
DUMCOIN / WBTC  :  E3V7G5veDsXvg6aJ91kfDV8dXXApTfvhiep1TRK7HmuZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/20/2021       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200         0.500000       0.00001100
------------------------------------------------------------------------------------------------------------------------------------
Camelot / WBTC  :  6cX84nKDyy2YyjC9g4NPB3WscKWAApX7mRauBBCGmJyL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00001495       0.00001495       0.00001495       0.00001495       0.00001495       0.69632108       0.00001041
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
shln  / WBTC  :  AVun2PCwmfbgiDN7j5p4kfTQz8484ZxCBUWUtcSFCGbj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00000706       0.00000706
------------------------------------------------------------------------------------------------------------------------------------
MDCN / WBTC  :  JC4M1TejPJyy6rJ4mmtw3Y6kePVws9K54wnZZYix732Q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      44.30000000       0.00000443
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
theline / WBTC  :  DF8M5nMLu2zPE9vGk4ja3jMYpCMJHeAsR8x4UydggQp2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000230       0.00000230       0.00000230       0.00000230       0.00000230       1.00000000       0.00000230
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00000134       0.00000134
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WBTC  :  6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000       0.01030000       0.00000309
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WBTC  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000170       0.00000170       0.00000170       0.00000170       0.00000170       1.57647059       0.00000268
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WBTC  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     153.00000000       0.00000153
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Badass-Inv-Group / WBTC  :  CaCJ4E9zrBFBn34kchtQfWdBpj567UiyrSbBSNLmH23W/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00305000       0.00305000       0.00305000       0.00305000       0.00305000       0.00045574       0.00000139
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WBTC  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013       7.61538462       0.00000099
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WBTC  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        1.0000000       0.00000010
06/24/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        1.0000000       0.00000010
06/23/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        1.0000000       0.00000010
06/22/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        1.0000000       0.00000010
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        1.0000000       0.00000010
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WBTC  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.00100000       0.00000015
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.00100000       0.00000015
06/21/2021       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.00100000       0.00000015
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTFC / WBTC  :  AKemFVxKesFJeecAGqy1ujUK8YFa2hqewtucxAit7Z8c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000999       0.00000999       0.00000001       0.00000999       0.00000001      21.04004006       0.00000021
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WBTC  :  EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/23/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        2.0000000       0.00000020
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AETHLP / WBTC  :  GwVGSP65Xnp6z53FE5LYe5NsZzEqCuBD9bsaVgWuXoBq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.90000000       1.90000000       0.90000000       1.90000000       1.71818181       0.00000011       0.00000018
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WBTC  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10.00000000       0.00000010
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400       0.00088236       0.00000003
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400       0.00088236       0.00000003
06/21/2021       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400       0.00088236       0.00000003
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coon'barret / WBTC  :  EoPqi3AKjYr2SYFKP4xXAiUBbWi61LXzbTaL5LKpNQao/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       4.00000000       0.00000004
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WBTC  :  2oYFC2ryXUUmsr8fFpv7K42poW4xUvLnfRDuJqLpj4zV/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/25/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
06/24/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/23/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/22/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/21/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/20/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
06/26/2021  100232.06299678
06/25/2021  154084.07586359
06/24/2021  388208.60524245
06/23/2021  163738.84730596
06/22/2021  221477.89460767
06/21/2021  216495.25856322
06/20/2021   91644.65669884
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------