-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX Tickers | DEX (BTC) | DEX (WAVES) | DEX (EUR) | DEX (USD) | Distribution | Generators (24h) | Generators (7d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Oct 24 2017 05:40:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00061000       0.00070253       0.00058888       0.00067458       0.00065375   26237.92295878      17.15304213
10/23/2017       0.00060188       0.00061960       0.00057400       0.00061000       0.00059605   77842.68559396      46.39813274
10/22/2017       0.00060600       0.00065000       0.00058001       0.00060188       0.00060826   28565.18860856      17.37506162
10/21/2017       0.00061500       0.00062390       0.00056003       0.00060000       0.00059577   65044.31873605      38.75145377
10/20/2017       0.00067900       0.00069928       0.00060000       0.00061500       0.00061801  133529.39745039      82.52250291
10/19/2017       0.00072720       0.00073070       0.00065702       0.00067900       0.00068470   44262.46183967      30.30650762
10/18/2017       0.00069788       0.00073960       0.00069050       0.00072117       0.00071686   41032.02847950      29.41421993
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000813       0.00000844       0.00000812       0.00000812       0.00000812  172536.19816558       1.40099392
10/23/2017       0.00000825       0.00000885       0.00000812       0.00000814       0.00000813 1018517.45202346       8.28054688
10/22/2017       0.00000812       0.00000850       0.00000812       0.00000813       0.00000813  431583.93116604       3.50877736
10/21/2017       0.00000970       0.00000970       0.00000812       0.00000820       0.00000862  463162.35914115       3.99245953
10/20/2017       0.00000980       0.00001061       0.00000961       0.00000970       0.00000992  284182.13129731       2.81908674
10/19/2017       0.00000958       0.00001012       0.00000883       0.00000976       0.00000953  293281.78178275       2.79497538
10/18/2017       0.00001046       0.00001060       0.00000906       0.00000956       0.00000996  344258.48235819       3.42881448
------------------------------------------------------------------------------------------------------------------------------------
1MED / WBTC  :  AqHohCejHeWLdUnm5MnFwRFPZHQh5j4TmcZpB5KT4Gnt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00001250       0.00001250       0.00001250       0.00001250       0.00001250   10000.00000000       0.12500000
10/22/2017       0.00001200       0.00001400       0.00000500       0.00001250       0.00001162  151700.00000000       1.76275400
10/21/2017       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200    1000.00000000       0.01200000
10/20/2017       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  699178.04728773       6.99178047
10/19/2017       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  235843.78286000       2.35843782
10/18/2017       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  794491.39949993       7.94491399
------------------------------------------------------------------------------------------------------------------------------------
PUBLIC (PLC) / WBTC  :  2eFPPKxWHGJ3fDkbfHY8DcRC2gMjvk3Nj3RCaHapx9KA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      50.00000000       0.01000000
10/20/2017       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     463.83855000       0.09276771
10/19/2017       0.00100000       0.00100000       0.00010000       0.00020000       0.00019449   43817.43368188       8.52205267
10/18/2017       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.03000000       0.00003000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000594       0.00000594       0.00000436       0.00000539       0.00000513   47439.65274395       0.24336541
10/22/2017       0.00000549       0.00000555       0.00000431       0.00000474       0.00000461  138907.19926670       0.64036218
10/21/2017       0.00000501       0.00000599       0.00000419       0.00000514       0.00000462  313071.28082977       1.44638931
10/20/2017       0.00000418       0.00000550       0.00000418       0.00000501       0.00000492  554688.07907534       2.72906534
10/19/2017       0.00000425       0.00000483       0.00000418       0.00000418       0.00000443  222913.74118494       0.98750787
10/18/2017       0.00000453       0.00000500       0.00000413       0.00000500       0.00000451  331642.50442146       1.49570769
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.04890000       0.05500000       0.04890000       0.05500000       0.05003059       9.82439579       0.49152031
10/23/2017       0.05008387       0.05008387       0.04379491       0.04890000       0.04847151      21.69781742       1.05172597
10/22/2017       0.04941000       0.05189434       0.04813667       0.04897472       0.05016559       7.80638003       0.39161165
10/21/2017       0.05010716       0.05074108       0.04600001       0.04969092       0.04822690      26.65486434       1.28548147
10/20/2017       0.05454537       0.05484910       0.04949135       0.05025321       0.05300148      13.76142017       0.72937563
10/19/2017       0.05565812       0.06199999       0.05392380       0.05454537       0.05657117      22.41667719       1.26813765
10/18/2017       0.05645196       0.06199999       0.05409177       0.05409177       0.05841585      35.44292731       2.07042872
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WBTC  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00004342       0.00004342       0.00004340       0.00004340       0.00004340      21.92030004       0.00095134
10/23/2017       0.00003757       0.00006742       0.00003757       0.00004340       0.00005383   36507.63643135       1.96520606
10/22/2017       0.00004275       0.00004428       0.00003741       0.00003757       0.00004106    8013.71000161       0.32904293
10/21/2017       0.00004600       0.00006748       0.00003905       0.00004350       0.00004414   44412.69189192       1.96037622
10/20/2017       0.00006000       0.00006000       0.00004600       0.00004753       0.00005742    8826.23950010       0.50680267
10/19/2017       0.00006409       0.00007319       0.00005016       0.00007200       0.00006335   17189.12319705       1.08893095
10/18/2017       0.00006686       0.00007488       0.00005711       0.00006674       0.00006356   10438.96938574       0.66350089
------------------------------------------------------------------------------------------------------------------------------------
PLR Pillar / WBTC  :  DVKwNHRwk2McqcPY4XURAe1nLsEshfDteETPdXSwynKF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00001350       0.00001350       0.00001350       0.00001350       0.00001350    1215.00000000       0.01640250
10/19/2017       0.00000001       0.00002200       0.00000001       0.00001500       0.00001234  512334.00000000       6.32220156
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COEVAL / WBTC  :  7iuKMcC6TKnwipSMZFRTQNh5kwpEU2F8h8wB569qhekf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000      33.00000000       0.00363000
10/23/2017       0.00013500       0.00013500       0.00001113       0.00011197       0.00003504   12502.45399532       0.43808598
10/22/2017       0.00025698       0.00038999       0.00003014       0.00014000       0.00004431   12778.59418529       0.56621950
10/21/2017       0.00006000       0.00050000       0.00002780       0.00025698       0.00020465    2618.37753744       0.53585096
10/20/2017       0.00070001       0.00298999       0.00000500       0.00010000       0.00006623   42293.35408176       2.80108884
10/19/2017       0.00040063       0.00222004       0.00040063       0.00222004       0.00147665     138.90185610       0.20510942
10/18/2017       0.00071036       0.00071036       0.00040050       0.00040050       0.00061033     271.17055136       0.16550352
------------------------------------------------------------------------------------------------------------------------------------
PRIVATE (PVT) / WBTC  :  GCycwGjHWAfa7Wj6az5jhUbi5YMRNNqJ7fisaXrw5GtT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 13970455.50000000       0.13970455
10/22/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     751.50000000       0.00001503
10/21/2017       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001 11025747.27304000       0.11025747
10/20/2017       0.00000001       0.00000004       0.00000001       0.00000001       0.00000001 205391707.27304000       2.05391707
10/19/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 46858026.25000000       0.46858026
10/18/2017       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001 17175156.48715240       0.17175156
------------------------------------------------------------------------------------------------------------------------------------
Octanox / WBTC  :  DxE8xbjHT7rXyRd2DMz5TnNNNC91Kz1SZ9k4dpH6X4JP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000999       0.00001400       0.00000552       0.00001299       0.00000738   58886.42390276       0.43458180
10/22/2017       0.00000628       0.00000999       0.00000590       0.00000999       0.00000625   57345.20563510       0.35840753
10/21/2017       0.00000550       0.00001500       0.00000400       0.00000992       0.00000511  269176.00770356       1.37548939
10/20/2017       0.00000503       0.00001800       0.00000450       0.00001800       0.00000512   60046.65981512       0.30743889
10/19/2017       0.00000450       0.00003400       0.00000450       0.00003400       0.00000622   16809.54023760       0.10455534
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WBTC  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000605       0.00000749       0.00000605       0.00000693       0.00000680   30847.58283067       0.20976356
10/23/2017       0.00000598       0.00000638       0.00000526       0.00000526       0.00000552   33512.22681078       0.18498749
10/22/2017       0.00000576       0.00000600       0.00000530       0.00000600       0.00000557   98504.49941665       0.54867006
10/21/2017       0.00000592       0.00000604       0.00000532       0.00000591       0.00000559   22708.49903351       0.12694050
10/20/2017       0.00000677       0.00000681       0.00000532       0.00000532       0.00000599   86774.86640991       0.51978144
10/19/2017       0.00000683       0.00000737       0.00000661       0.00000677       0.00000675  101407.53730681       0.68450087
10/18/2017       0.00000726       0.00000839       0.00000671       0.00000736       0.00000742   16516.60484624       0.12255320
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WBTC  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000102       0.00000102       0.00000101       0.00000102       0.00000101   13445.70588235       0.01358016
10/23/2017       0.00000220       0.00000269       0.00000170       0.00000170       0.00000263  100695.62500000       0.26482949
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000151       0.00000151       0.00000150       0.00000150       0.00000150   20715.00000000       0.03107250
10/20/2017       0.00000210       0.00000300       0.00000210       0.00000300       0.00000264  556140.00000000       1.46820960
10/19/2017       0.00000350       0.00000400       0.00000200       0.00000300       0.00000231   57898.00000000       0.13374438
10/18/2017       0.00000209       0.00000500       0.00000205       0.00000222       0.00000219   23082.56799999       0.05055082
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Gold / WBTC  :  BHg41vutmMM6tK7PYuB9MuBqwKLcep39pTUvKvMaSFYE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.05600000       0.20000000       0.05600000       0.07957000       0.13966499      13.46200000       1.88017009
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WBTC  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00001709       0.00001799       0.00001400       0.00001799       0.00001432     16443.781589       0.23545193
10/22/2017       0.00001632       0.00001800       0.00001632       0.00001719       0.00001797      3664.253587       0.06584334
10/21/2017       0.00001481       0.00001560       0.00001400       0.00001560       0.00001424     24350.040537       0.34663744
10/20/2017       0.00001754       0.00001859       0.00001502       0.00001502       0.00001530     13564.449492       0.20753065
10/19/2017       0.00001501       0.00002097       0.00001413       0.00001892       0.00001538     22223.557189       0.34179164
10/18/2017       0.00001527       0.00002097       0.00001402       0.00001454       0.00001606     39852.275326       0.64007935
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00012297       0.00014986       0.00012297       0.00013071       0.00013681          1265.23       0.17309480
10/23/2017       0.00012201       0.00013000       0.00010001       0.00012800       0.00012237          5755.21       0.70426330
10/22/2017       0.00012001       0.00013343       0.00012001       0.00012496       0.00012477          3394.08       0.42347297
10/21/2017       0.00012000       0.00013351       0.00012000       0.00012123       0.00012823          2162.27       0.27726014
10/20/2017       0.00015564       0.00015564       0.00012001       0.00014088       0.00013569           829.33       0.11252918
10/19/2017       0.00014490       0.00015557       0.00014398       0.00014915       0.00015400           377.41       0.05812240
10/18/2017       0.00013512       0.00016000       0.00010513       0.00016000       0.00012614           236.51       0.02983393
------------------------------------------------------------------------------------------------------------------------------------
Escroco / WBTC  :  7exc1iaSZQAaLqnqaUTdaypnBk2BZv8M9tADYnveewYg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.00020200       0.00020200       0.00020200       0.00020200       0.00020200          85.0000       0.01717000
10/21/2017       0.00023200       0.00023200       0.00020200       0.00020200       0.00020950          20.0000       0.00419000
10/20/2017       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000          20.8334       0.00625002
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000        5666.6666       1.69999998
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00116544       0.00116544       0.00116544       0.00116544       0.00116544       0.03467934       0.00004041
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00125000       0.00125000       0.00115000       0.00115000       0.00124892      97.24299485       0.12144872
10/20/2017       0.00126263       0.00126263       0.00125000       0.00125000       0.00125000     530.62904605       0.66328630
10/19/2017       0.00140249       0.00167000       0.00080009       0.00125000       0.00132390     452.87991335       0.59956771
10/18/2017       0.00099762       0.00140000       0.00099762       0.00140000       0.00103783      40.02894622       0.04154324
------------------------------------------------------------------------------------------------------------------------------------
MARS / WBTC  :  8efAsSzK1A4RTXhpLAQxLTVRxL8oQuA4KsFtpzMVGaNB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000500       0.00000500       0.00000031       0.00000031       0.00000031    5005.00000000       0.00155155
10/19/2017       0.00000500       0.00002509       0.00000001       0.00000167       0.00000196  635666.22748437       1.24590580
10/18/2017       0.00000699       0.00000699       0.00000600       0.00000600       0.00000667   21402.27502874       0.14275317
------------------------------------------------------------------------------------------------------------------------------------
ZEC Zcash / WBTC  :  5LAWj72vkhFn4nKd8kbGrYo9Z8aEQyVomgXzZG7CR2KZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.50000000       0.01500000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.03900000       0.03950000       0.03900000       0.03950000       0.03925757      33.00000000       1.29549981
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00989358       0.00989358       0.00924805       0.00924805       0.00980642       0.35751530       0.00350594
10/23/2017       0.00938742       0.00955458       0.00907530       0.00955116       0.00930748      22.91307868       0.21326302
10/22/2017       0.00976599       0.00994757       0.00948210       0.00948210       0.00988132      39.65560378       0.39184971
10/21/2017       0.00956000       0.00975165       0.00924024       0.00975165       0.00951039      11.21502882       0.10665929
10/20/2017       0.01031531       0.01050062       0.00999263       0.00999263       0.01025688      14.81433842       0.15194889
10/19/2017       0.01062198       0.01076532       0.01036617       0.01038885       0.01050660      11.80816330       0.12406364
10/18/2017       0.01045533       0.01100927       0.01038866       0.01100927       0.01076646      20.71969648       0.22307778
------------------------------------------------------------------------------------------------------------------------------------
PREMINE / WBTC  :  3zAXBVU1E24KbEUhwSw8MmP31KY8zFSB393crXwrMzGU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000897       0.00000897       0.00000897       0.00000897       0.00000897    1000.00000000       0.00897000
10/22/2017       0.00000084       0.00000084       0.00000033       0.00000033       0.00000041  484090.33092895       0.19847703
10/21/2017       0.00000222       0.00000899       0.00000222       0.00000899       0.00000375   40187.94095845       0.15070477
10/20/2017       0.00003000       0.00006000       0.00000013       0.00000101       0.00000084  693725.87089158       0.58272973
10/19/2017       0.00002497       0.00002500       0.00001200       0.00002000       0.00001774   10714.18606183       0.19006966
10/18/2017       0.00000881       0.00000881       0.00000881       0.00000881       0.00000881      15.00000000       0.00013215
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000      38.44335937       0.00807310
10/23/2017       0.00019611       0.00019612       0.00019000       0.00019000       0.00019053     429.23397864       0.08178194
10/22/2017       0.00019501       0.00021999       0.00019501       0.00019610       0.00021021     677.19300000       0.14235274
10/21/2017       0.00019100       0.00019300       0.00019100       0.00019300       0.00019287     108.33200000       0.02089399
10/20/2017       0.00019009       0.00022464       0.00019001       0.00019001       0.00019032    2574.96436371       0.49006721
10/19/2017       0.00019005       0.00019009       0.00019005       0.00019009       0.00019005     133.84005208       0.02543630
10/18/2017       0.00019012       0.00019014       0.00019000       0.00019003       0.00019009    1507.73867968       0.28660604
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WBTC  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00202000       0.00202000       0.00190000       0.00190000       0.00193000          20.0000       0.03860000
10/19/2017       0.00204936       0.00204936       0.00204936       0.00204936       0.00204936           1.0000       0.00204936
10/18/2017       0.00180100       0.00216464       0.00180100       0.00213323       0.00213157         450.0991       0.95941949
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WBTC  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00006200       0.00006680       0.00006200       0.00006680       0.00006448    1181.75996851       0.07619988
10/23/2017       0.00005152       0.00006200       0.00004500       0.00006200       0.00004845   11290.75975264       0.54703731
10/22/2017       0.00006305       0.00006305       0.00006305       0.00006305       0.00006305      14.00000000       0.00088270
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00006762       0.00006762       0.00006305       0.00006305       0.00006413    2422.85259218       0.15537753
10/19/2017       0.00006800       0.00006941       0.00006575       0.00006575       0.00006587    2683.97921077       0.17679371
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.03874539       0.03874539       0.03874539       0.03874539       0.03874539       0.01630358       0.00063168
10/23/2017       0.03470090       0.03470090       0.03470090       0.03470090       0.03470090       0.00264395       0.00009174
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.03600000       0.03600000       0.03600000       0.03600000       0.03600000       0.50080000       0.01802880
10/20/2017       0.04067994       0.04067994       0.03874539       0.03874539       0.03980552       0.42899795       0.01707648
10/19/2017       0.04027568       0.04058706       0.03996795       0.04053841       0.04028800       2.20689550       0.08891140
10/18/2017       0.04259371       0.07500000       0.04080242       0.04200000       0.06207167      11.46616569       0.71172405
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WBTC  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00000636       0.00000920       0.00000625       0.00000625       0.00000728         32869.00       0.23916036
10/22/2017       0.00000760       0.00000760       0.00000601       0.00000634       0.00000666         12345.51       0.08225748
10/21/2017       0.00000859       0.00000859       0.00000649       0.00000649       0.00000665          2554.46       0.01699655
10/20/2017       0.00000950       0.00000998       0.00000580       0.00000888       0.00000900         37078.55       0.33362829
10/19/2017       0.00000855       0.00000900       0.00000538       0.00000900       0.00000802         13815.99       0.11081566
10/18/2017       0.00000855       0.00000855       0.00000751       0.00000855       0.00000854          3950.39       0.03372343
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WBTC  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00025580       0.00025580       0.00025580       0.00025580       0.00025580       3.84181502       0.00098273
10/23/2017       0.00025580       0.00025580       0.00025580       0.00025580       0.00025580       0.26585673       0.00006800
10/22/2017       0.00029342       0.00029342       0.00029342       0.00029342       0.00029342       5.00000000       0.00146710
10/21/2017       0.00046360       0.00046360       0.00046360       0.00046360       0.00046360       0.00010000       0.00000004
10/20/2017       0.00042213       0.00048360       0.00042213       0.00048360       0.00045310    1697.92892728       0.76933159
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00001666       0.00001732       0.00001420       0.00001732       0.00001596          5573.92       0.08894083
10/23/2017       0.00001673       0.00001849       0.00001421       0.00001421       0.00001705          9363.94       0.15968443
10/22/2017       0.00001724       0.00001744       0.00001673       0.00001673       0.00001733         13840.18       0.23983037
10/21/2017       0.00001673       0.00001757       0.00001673       0.00001740       0.00001691          2115.25       0.03577752
10/20/2017       0.00002019       0.00002019       0.00001673       0.00001673       0.00001742          2822.76       0.04918481
10/19/2017       0.00001961       0.00001961       0.00001673       0.00001705       0.00001803          1115.10       0.02011036
10/18/2017       0.00002158       0.00002198       0.00001965       0.00001965       0.00002007          8193.63       0.16442811
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WBTC  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00001071       0.00001700       0.00001071       0.00001700       0.00001273   16295.72377002       0.20744456
10/23/2017       0.00000961       0.00001040       0.00000819       0.00000819       0.00000885    2049.63914401       0.01813930
10/22/2017       0.00000801       0.00001020       0.00000801       0.00001017       0.00000841    1086.25147124       0.00913537
10/21/2017       0.00000760       0.00000823       0.00000753       0.00000823       0.00000754     281.41961040       0.00212190
10/20/2017       0.00000750       0.00001020       0.00000750       0.00001020       0.00000944   11980.61699542       0.11309702
10/19/2017       0.00000800       0.00001248       0.00000750       0.00000750       0.00000754     347.73228192       0.00262190
10/18/2017       0.00000701       0.00001250       0.00000701       0.00000800       0.00000704   35433.69608185       0.24945322
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00010256       0.00010543       0.00010256       0.00010543       0.00010336           537.45       0.05555162
10/23/2017       0.00008915       0.00008915       0.00007676       0.00007676       0.00008255           440.77       0.03638419
10/22/2017       0.00010257       0.00010257       0.00010257       0.00010257       0.00010257           143.91       0.01476085
10/21/2017       0.00009004       0.00010514       0.00008501       0.00010514       0.00008887           627.30       0.05574886
10/20/2017       0.00011000       0.00011500       0.00009004       0.00009004       0.00010059          1321.91       0.13297594
10/19/2017       0.00009999       0.00010923       0.00008422       0.00010923       0.00009688          1101.39       0.10670440
10/18/2017       0.00011031       0.00011031       0.00008402       0.00008402       0.00009041           180.92       0.01635766
------------------------------------------------------------------------------------------------------------------------------------
CRDcoin / WBTC  :  DLFmuiDkenj7ADRXsSzfFL1QXcKQuoioqNmKSddu75hg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00008000       0.00008000       0.00004000       0.00004000       0.00005466    5279.18629409       0.28856032
10/22/2017       0.00007000       0.00012800       0.00007000       0.00008000       0.00007824     193.68795590       0.01515414
10/21/2017       0.00007000       0.00007550       0.00007000       0.00007550       0.00007029     686.68795590       0.04826729
10/20/2017       0.00008000       0.00008000       0.00007000       0.00007000       0.00007930     100.13274999       0.00794052
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000     100.00000000       0.00800000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WBTC  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00013142       0.00019910       0.00012000       0.00019910       0.00015393     406.54524431       0.06257950
10/23/2017       0.00014999       0.00014999       0.00012200       0.00013142       0.00013657      60.57202751       0.00827232
10/22/2017       0.00012020       0.00015001       0.00012001       0.00012001       0.00014848       6.77405968       0.00100581
10/21/2017       0.00012021       0.00015201       0.00011110       0.00011110       0.00012310     110.21333503       0.01356726
10/20/2017       0.00015250       0.00015250       0.00009514       0.00015201       0.00012068      82.15996584       0.00991506
10/19/2017       0.00009709       0.00014124       0.00008777       0.00009514       0.00011154    1755.51968178       0.19581066
10/18/2017       0.00007934       0.00009709       0.00007934       0.00009709       0.00009411     187.69471577       0.01766394
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WBTC  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00003800       0.00003834       0.00003766       0.00003834       0.00003799     761.16100000       0.02891650
10/21/2017       0.00002005       0.00004138       0.00002005       0.00004138       0.00003811    1717.54442847       0.06545561
10/20/2017       0.00003900       0.00003900       0.00002003       0.00002003       0.00002176      54.70000000       0.00119027
10/19/2017       0.00004350       0.00004350       0.00004340       0.00004340       0.00004347       2.80000000       0.00012171
10/18/2017       0.00003400       0.00004900       0.00003400       0.00004900       0.00003400    2244.23530204       0.07630400
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WBTC  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/21/2017       0.54000000       0.62499999       0.52000000       0.55000000       0.53489701           0.1068       0.05712700
10/20/2017       0.62010001       0.81990000       0.54000001       0.54000001       0.68510916           0.1179       0.08077437
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.75000000       0.77999999       0.74999999       0.74999999       0.77331377           0.0341       0.02637000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WBTC  :  2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055    9000.00000000       0.00495000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000055       0.00000215       0.00000055       0.00000215       0.00000081     600.00000000       0.00048600
10/21/2017       0.00000070       0.00000229       0.00000055       0.00000055       0.00000060   18573.69757957       0.01114421
10/20/2017       0.00000050       0.00000250       0.00000043       0.00000043       0.00000046   12542.80000000       0.00576968
10/19/2017       0.00000286       0.00000450       0.00000050       0.00000447       0.00000436   22192.47335117       0.09675918
10/18/2017       0.00000031       0.00000297       0.00000031       0.00000297       0.00000031  143768.00000000       0.04456808
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WBTC  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00021660       0.00035900       0.00010000       0.00019388       0.00017899     335.46775610       0.06004537
10/22/2017       0.00025000       0.00025000       0.00018899       0.00018899       0.00022694      36.00626214       0.00817126
10/21/2017       0.00039999       0.00039999       0.00039999       0.00039999       0.00039999      10.00000000       0.00399990
10/20/2017       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000      11.00000000       0.00330000
10/19/2017       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000      10.00000000       0.00250000
10/18/2017       0.00008100       0.00029000       0.00008000       0.00029000       0.00015720     502.71439692       0.07902670
------------------------------------------------------------------------------------------------------------------------------------
ABT ALTINVEST / WBTC  :  Cu46RjHLsGHGCmFBSXfjZqrUsd4nuLswdWMGxZCjhVrQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095   42277.00000000       0.04016315
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095  105188.00000000       0.09992860
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WBTC  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000575       0.00000575       0.00000575       0.00000575       0.00000575    5898.37498584       0.03391565
10/23/2017       0.00000505       0.00000739       0.00000505       0.00000520       0.00000559     124.91265882       0.00069826
10/22/2017       0.00000502       0.00000506       0.00000502       0.00000502       0.00000502     168.64897199       0.00084661
10/21/2017       0.00000699       0.00000749       0.00000501       0.00000550       0.00000561    3615.41044913       0.02028245
10/20/2017       0.00000778       0.00000778       0.00000501       0.00000501       0.00000544    1190.16815033       0.00647451
10/19/2017       0.00000670       0.00000686       0.00000417       0.00000501       0.00000660    9745.15694045       0.06431803
10/18/2017       0.00000409       0.00000416       0.00000409       0.00000416       0.00000409      70.08040141       0.00028662
------------------------------------------------------------------------------------------------------------------------------------
TrackNetToken / WBTC  :  6284oD9Aky3gZwwwqCFEZzvyx5qeeswAbYEtCHcMyKUR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000143       0.00000143       0.00000143       0.00000143       0.00000143         337.5000       0.00048262
10/22/2017       0.00000560       0.00000560       0.00000560       0.00000560       0.00000560          58.9535       0.00033014
10/21/2017       0.00000555       0.00000555       0.00000555       0.00000555       0.00000555         350.6282       0.00194599
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        8870.2292       0.08870229
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WBTC  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/23/2017       0.00000018       0.00000020       0.00000018       0.00000020       0.00000019          21000.0       0.00404000
10/22/2017       0.00000013       0.00000013       0.00000005       0.00000005       0.00000012         151669.3       0.01804501
10/21/2017       0.00000015       0.00000018       0.00000015       0.00000018       0.00000017          26513.3       0.00443239
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/19/2017       0.00000057       0.00000057       0.00000001       0.00000001       0.00000002        2124597.3       0.04866123
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      31.00000000       0.00031000
10/20/2017       0.00002399       0.00002399       0.00000803       0.00000803       0.00002380    1882.48938562       0.04480324
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00002399       0.00002399       0.00002399       0.00002399       0.00002399     465.71529804       0.01117250
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WBTC  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         1.000000       0.00000001
10/22/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     48954.000000       0.00048954
10/21/2017       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002       378.059780       0.00000752
10/20/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     56880.499885       0.00113761
10/19/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   3814089.400422       0.03814089
10/18/2017       0.00000002       0.00000003       0.00000001       0.00000001       0.00000003    145003.000000       0.00417609
------------------------------------------------------------------------------------------------------------------------------------
Mining / WBTC  :  6672vWQDHDV6WRU4GsRjBYo6444bh2fEWmXW1KnSSrw4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00027001       0.00027001       0.00027001       0.00027001       0.00027001       1.00000000       0.00027001
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00025001       0.00025001       0.00025001       0.00025001       0.00025001      10.68000000       0.00267010
10/18/2017       0.00031016       0.00031016       0.00025000       0.00025000       0.00026020     152.81095120       0.03976140
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WBTC  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    8000.00000798       0.00032000
10/23/2017       0.00000004       0.00000006       0.00000004       0.00000006       0.00000004  108560.92802684       0.00434243
10/22/2017       0.00000005       0.00000007       0.00000004       0.00000004       0.00000004   62122.48084063       0.00248489
10/21/2017       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   15488.70689020       0.00077443
10/20/2017       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   91612.00000023       0.00458060
10/19/2017       0.00000004       0.00000006       0.00000004       0.00000006       0.00000004   16880.27346864       0.00067521
10/18/2017       0.00000008       0.00000008       0.00000004       0.00000004       0.00000004  515810.81546178       0.02063243
------------------------------------------------------------------------------------------------------------------------------------
jNetCoin / WBTC  :  8FHrsE6ixLyEnbcJqxXaGRcEU2aziuEBvQ6Tebgqrv5c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/19/2017       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        298.86310       0.02988631
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000       0.01005000       0.00027135
10/22/2017       0.02500021       0.07910000       0.02500021       0.07910000       0.05017666       0.03863458       0.00193855
10/21/2017       0.04999999       0.04999999       0.02500020       0.02500021       0.02506313       0.25797172       0.00646557
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.02500012       0.02500013       0.02500012       0.02500013       0.02500012       0.25764703       0.00644120
10/18/2017       0.02500012       0.02500012       0.02500011       0.02500012       0.02500011       0.37687701       0.00942196
------------------------------------------------------------------------------------------------------------------------------------
Monkey (MNY) / WBTC  :  2aN5sxTbjtoZziX9iCAyanrtDhCfNcPyRqdpnEHNppdN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    9139.00000000       0.00009139
10/22/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  136412.00000000       0.00136412
10/21/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  290820.00000000       0.00290820
10/20/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1506942.00000000       0.01506942
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sreda.fund Trade / WBTC  :  6EuWSk2wWNrtw9xupxTo5NPyoETeeLHvXx3QC12EDoQd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/20/2017       0.32903500       0.32903500       0.32903500       0.32903500       0.32903500         0.058500       0.01924855
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MMBT / WBTC  :  82in5zvV8XdnFzCwYWCNaNbRWSvEa4CfCYfJSAaStafH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/19/2017       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000          50.0000       0.01750000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WBTC  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  488747.00000000       0.00488747
10/19/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1040000.00000000       0.01040000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lending / WBTC  :  3DGpq59oDHXB7Dm8A9Wa5Pc8GkTCFGNwzXdQiuHK644x/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/22/2017       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300          5000.00       0.01500000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700    1745.08571428       0.01221559
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZUR-WAVES / WBTC  :  F6s3Uhpm4cb7zPqt3neUx8kpWyZxx8B4sLK6Z1W4S4CD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1040000.99999999       0.01040000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WBTC  :  HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00003333       0.00003333       0.00003333       0.00003333       0.00003333     300.00000000       0.00999900
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMERO / WBTC  :  HPutCpwDJScweFuwCihQ1CydSVY3RMTWzeAiuf2TmecT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000790       0.00000790       0.00000760       0.00000760       0.00000789               56       0.00044210
10/22/2017       0.00000745       0.00000790       0.00000730       0.00000790       0.00000747              394       0.00294255
10/21/2017       0.00000730       0.00000790       0.00000730       0.00000790       0.00000765              188       0.00143841
10/20/2017       0.00000730       0.00000730       0.00000730       0.00000730       0.00000730              100       0.00073000
10/19/2017       0.00000780       0.00000780       0.00000730       0.00000730       0.00000779               36       0.00028030
10/18/2017       0.00000736       0.00000736       0.00000730       0.00000730       0.00000736              142       0.00104500
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00001203       0.00001203       0.00001203       0.00001203       0.00001203      38.18608127       0.00045937
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00001202       0.00001202       0.00001202       0.00001202       0.00001202      24.83791759       0.00029855
10/20/2017       0.00001200       0.00001201       0.00001200       0.00001200       0.00001200     368.38000000       0.00442056
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KRTW / WBTC  :  AC8BisuEtU6RKAukou6cLtSMDcu1mrekJrzZSFkvdzAw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           500000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
InPay / WBTC  :  9pPVf3gcLH3NQA2aYVRcTV2N2i32qBzA5cEMWYqBYfMi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    2172.60500000       0.00434521
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIBERO / WBTC  :  9FHfiGuqCB69dGr56RAwUYnyRfxE6gpdeT1MhmAPK5Eq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00020900       0.00020900       0.00020900       0.00020900       0.00020900      20.00000000       0.00418000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sestertius / WBTC  :  BvQbMQ2g52dZpZUcu2syaedqFajUFhTpb5wHc35DprZN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/19/2017       0.00011999       0.00012998       0.00011999       0.00012998       0.00012499         20.00000       0.00249970
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
giftcoin / WBTC  :  DDQcqG9h9fTvJeem1f8YrPycEM7Nfv4kXo4VQYUiAoMR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000               22       0.00220000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Gold / WBTC  :  3WmtLgpNQkbhaPr7KWCiUsYu4MFsQURVF5Lrn5h93vwS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.09960400       0.09960400       0.09960400       0.09960400       0.09960400       0.01998000       0.00199008
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WBTC  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031    1000.00000000       0.00031000
10/20/2017       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031    4000.00000000       0.00124000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035     470.61591516       0.00016471
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WBTC  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151     537.88947678       0.00081221
10/21/2017       0.00000420       0.00000420       0.00000420       0.00000420       0.00000420      64.00000000       0.00026880
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350     171.87839506       0.00060157
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WBTC  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500      16.25200000       0.00024378
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000      39.28000000       0.00078560
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000      21.45000000       0.00042900
------------------------------------------------------------------------------------------------------------------------------------
WAAH / WBTC  :  fQkfbgHdvwnfauSfg8a19ACLWKNnLjykAiQVHgMA76R/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   99481.00000000       0.00099481
10/18/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   34092.00000000       0.00034092
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WBTC  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400     168.06019046       0.00067224
10/22/2017       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400      31.93980954       0.00012775
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000400       0.00000400       0.00000300       0.00000300       0.00000363     100.68614572       0.00036549
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IOU1 / WBTC  :  3cFGoYfimorAAERf6pB7XS5X49ozH6vJBVcwpq3kQ5d6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   80000.00000000       0.00080000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WBTC  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000125       0.00000125       0.00000125       0.00000125       0.00000125       6.00000000       0.00000750
10/23/2017       0.00000125       0.00000125       0.00000125       0.00000125       0.00000125      36.00000000       0.00004500
10/22/2017       0.00000124       0.00000125       0.00000124       0.00000125       0.00000124      15.00000000       0.00001860
10/21/2017       0.00000124       0.00000124       0.00000124       0.00000124       0.00000124      33.00000000       0.00004092
10/20/2017       0.00000640       0.00000982       0.00000124       0.00000124       0.00000380      46.00000000       0.00017480
10/19/2017       0.00000250       0.00000639       0.00000250       0.00000252       0.00000305      21.00000000       0.00006405
10/18/2017       0.00000123       0.00000639       0.00000123       0.00000250       0.00000414      57.88826815       0.00023965
------------------------------------------------------------------------------------------------------------------------------------
Agro token / WBTC  :  J8mgyjKQb4M7DjEKvewBSvKZULMZMDpUtua9VtByLbVD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   10177.40000000       0.00050887
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenFleece / WBTC  :  D6hYNYUSxsLtvkUJ4Mxp6s7mT4WACbwJSsVGCQKxkSfH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000200       0.00000200       0.00000003       0.00000003       0.00000004    8624.41377547       0.00034497
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WBTC  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000007       0.00000109       0.00000007       0.00000109       0.00000007    2001.00000000       0.00014007
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     716.00774471       0.00014320
------------------------------------------------------------------------------------------------------------------------------------
BuddyCash / WBTC  :  gQWLXF2T2apkYgXdNZmLcczm762R8dEGkjizi6TB2d8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800      28.53250000       0.00022826
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krosscoin / WBTC  :  Dq6ku3HyiMfKvorz2PLRAPwa9ykF78V1uiBhXtMbL2f2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         2100.000       0.00004200
10/20/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         1550.000       0.00003100
10/19/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         2090.000       0.00004180
10/18/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         3550.000       0.00007100
------------------------------------------------------------------------------------------------------------------------------------
CORE / WBTC  :  3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       2.97466937       0.00014873
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       0.00936901       0.00000046
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WBTC  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020      24.20190354       0.00000484
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     535.00000000       0.00010700
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONE UNIT COIN / WBTC  :  4CuwENf9PhDer1HpXepGUTDk5kXbZijUYYnoGfCYJfrA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017    1100.00000000    1100.00000000    1100.00000000    1100.00000000    1100.00000000       0.00000006       0.00006600
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017    1100.00000000    1100.00000000    1100.00000000    1100.00000000    1100.00000000       0.00000001       0.00001100
10/20/2017    1100.00000000    1100.00000000    1100.00000000    1100.00000000    1100.00000000       0.00000001       0.00001100
10/19/2017    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00000002       0.00002000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGWIT / WBTC  :  2aNMjB9fe7mKqiG9zws8KvRLLQuKZb3o7vuGixuzwPFX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   10000.00000000       0.00010000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WBTC  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000             4.00       0.00004000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000             2.00       0.00002000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WBTC  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00001400       0.00001400       0.00001400       0.00001400       0.00001400       4.00000000       0.00005600
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WBTC  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             9.00       0.00000027
10/22/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
10/21/2017       0.00000145       0.00000145       0.00000145       0.00000145       0.00000145             5.00       0.00000725
10/20/2017       0.00000100       0.00000145       0.00000100       0.00000145       0.00000118            30.00       0.00003555
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RTCapital Group / WBTC  :  6XfGbPRFbtwem5PSWPqzzSR1hNHDGV1dedXvjYDLXunM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1500.00000000       0.00001500
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLUSARCZYK COIN / WBTC  :  AWMwwfjaRv9vXXAJeEeZwy9yyqJdFt1WXZs3keFYLJd4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEIWA / WBTC  :  84Kt39sWAqEvL6qQpBMXH1dbBPswDweDjXKFogLvhg1w/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/19/2017       0.09260000       0.09260000       0.09260000       0.09260000       0.09260000          0.00010       0.00000926
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART / WBTC  :  4xDfFdPorzNmB5w8p28Fs5z6fPMf4QKJGcxY3DWT9ugG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014      28.94411773       0.00000405
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012      11.01091083       0.00000132
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGO | MobileGo / WBTC  :  8juYABzCQpA84eroW3WDKzBzNCpNsXihFssqPyWqKjH2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     500.00000000       0.00000500
------------------------------------------------------------------------------------------------------------------------------------
eSTATUS / WBTC  :  5CNuq7HX4n5sswJNteRGnh3Qq7ie7aSpT17U1EUw5NHT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000089       0.00000089       0.00000089       0.00000089       0.00000089                2       0.00000178
------------------------------------------------------------------------------------------------------------------------------------
Cow Token / WBTC  :  5dFsChqCNUBfAtQbMvLmrYqadbdghAG6pcv3vjxZSGHS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00010000       0.00000100
10/20/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00000800       0.00000008
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WBTC  :  8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006            14.32       0.00000086
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WBTC  :  9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019       3.00000000       0.00000057
10/21/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WBTC  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      11.00000000       0.00000011
------------------------------------------------------------------------------------------------------------------------------------
GrantsBounty / WBTC  :  47iX3APMeD4ZGmhQr73qg5boyoJZXGWpfX5sbcAD6jsn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1.00000000       0.00000003
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTY Token / WBTC  :  4hJDxzd6DLX7pPTL3jsu1egVuU1BytzUCL22yyXFfRmb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BinanceVote / WBTC  :  7J6ow9FkNg61Sp22y1Ypkd8e3S2jxms2dDSSV6PU2a5w/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                1       0.00000001
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
10/24/2017      19.99166929
10/23/2017      64.01971375
10/22/2017      27.16672680
10/21/2017      51.11040101
10/20/2017     107.60072259
10/19/2017      60.27062574
10/18/2017      51.16165278
------------------------------------------------------------------------------------------------------------------------------------