-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Jul 21 2019 13:57:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     515.00000000     530.00000000     515.00000000     528.00000000     527.98174272       120500.000 63621799.99776000
07/20/2019     504.00000000     520.00000000     504.00000000     515.00000000     514.99792805        82050.000 42255579.99650250
07/19/2019     509.00000000     509.00000000     500.00000000     504.00000000     504.73299508       106440.000 53723779.99631520
07/18/2019     485.00000000     509.90000000     485.00000000     509.00000000     508.90958903        51100.000 26005279.99943300
07/17/2019     421.50000000     480.00000000     421.50000000     478.00000000     463.94139759        71001.903 32940722.10936961
07/16/2019     410.00000000     421.50000000     410.00000000     421.50000000     421.49836487        76210.835 32122742.33787736
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGOX / WBTC  :  GJvjenZnPQH1XG3WfLY78MQrtNDZ17TzfDs1GqNc4Xxh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           114000  114000.00000000
07/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           460000  460000.00000000
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         21780000 21780000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WBTC  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019    9650.00000000    9650.00000000    9650.00000000    9650.00000000    9650.00000000              113 1090450.00000000
07/19/2019    9650.00000000    9650.00000000    9650.00000000    9650.00000000    9650.00000000              189 1823850.00000000
07/18/2019    9650.00000000    9650.00000000    9650.00000000    9650.00000000    9650.00000000              380 3667000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019    9650.00000000    9650.00000000    9650.00000000    9650.00000000    9650.00000000                1    9650.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WBTC  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.04000000       0.06000000       0.04000000       0.06000000       0.04000540       7981562.92  319305.61723976
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.04000000       0.05000000       0.02000000       0.05000000       0.02000003      15570358.50  311407.63711075
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.06000000       0.06000000       0.02000000       0.05000000       0.05988189         13547.00     811.21996383
07/16/2019       0.04000000       0.05000000       0.02000000       0.02000000       0.02000000      15800661.95  316013.23900000
07/15/2019       0.03000000       0.04000000       0.02000000       0.02000000       0.02000000      53145645.00 1062912.90000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WBTC  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       3.00000000       3.00000000       1.00000000       3.00000000       1.75555554              270     473.99999580
07/20/2019       1.00000000       4.00000000       1.00000000       4.00000000       1.09060393           532184  580401.96188312
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              844     844.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              400     400.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DICS / WBTC  :  Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     463.00000000     463.00000000     463.00000000     463.00000000     463.00000000               10    4630.00000000
07/20/2019     436.00000000     459.00000000     427.00000000     459.00000000     440.57142857               70   30839.99999990
07/19/2019     467.00000000     467.00000000     460.00000000     460.00000000     463.50000000               20    9270.00000000
07/18/2019     405.00000000     469.00000000     405.00000000     469.00000000     425.50000000               40   17020.00000000
07/17/2019     509.00000000     514.00000000     505.00000000     514.00000000     510.88811186              143   73056.99999598
07/16/2019     499.00000000     511.00000000     499.00000000     500.00000000     506.09999998              100   50609.99999800
07/15/2019     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000               10    5000.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   20500.00000000   20500.00000000   20500.00000000   20500.00000000   20500.00000000                2   41000.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019   19500.00000000   20500.00000000   19500.00000000   20500.00000000   20000.00000000                3   60000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.92920000       1.01440000       0.92150000       0.94060000       0.94511941        5540.8518    5236.76658411
07/20/2019       0.92110000       0.97000000       0.91590000       0.92390000       0.93184100        8810.0787    8209.59254588
07/19/2019       0.94150000       1.00110000       0.90740000       0.91900000       0.94005794        9333.6279    8774.15101640
07/18/2019       0.97770000       1.06380000       0.93420000       0.93420000       0.97457580       12589.7156   12269.63215264
07/17/2019       0.98840000       1.01650000       0.95720000       0.97880000       0.97689869        8926.2160    8720.00871705
07/16/2019       0.94810000       1.05260000       0.93120000       0.99080000       0.97715001        7957.2805    7775.45672014
07/15/2019       0.96290000       0.98120000       0.92560000       0.94440000       0.94940393        3266.9309    3101.63703549
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WBTC  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.51000000       0.70000000       0.51000000       0.69000000       0.68319506          6937.91    4739.94583872
07/19/2019       0.52000000       0.65000000       0.50000000       0.50000000       0.50055275         65471.73   32772.05449875
07/18/2019       0.53000000       0.53000000       0.53000000       0.53000000       0.53000000           985.64     522.38920000
07/17/2019       0.66000000       0.66000000       0.60000000       0.60000000       0.65875618          2411.94    1588.88038078
07/16/2019       0.54000000       0.54000000       0.54000000       0.54000000       0.54000000            20.00      10.80000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZEUSX / WBTC  :  EvmnHNuCZrZGKP8gUujR9y13Np4mewk6ivpipD5ieFnh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       4.90000000       4.90000000       4.90000000       4.90000000       4.90000000           740.00    3626.00000000
07/18/2019       4.90000000       4.90000000       4.90000000       4.90000000       4.90000000          1485.00    7276.50000000
07/17/2019       4.90000000       4.90000000       4.90000000       4.90000000       4.90000000          1000.00    4900.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WBTC  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000          5370.00    4833.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WLT_ultimate / WBTC  :  G8eFSeFVuAEi7wpquSU73yurCmPxSERxBnsTGWPE13VL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000                6    4800.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019      42.00000000      42.00000000      42.00000000      42.00000000      42.00000000            80.51    3381.42000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      77.00000000      77.00000000      77.00000000      77.00000000      77.00000000             1.00      77.00000000
07/20/2019      79.00000000      79.00000000      79.00000000      79.00000000      79.00000000             1.00      79.00000000
07/19/2019      60.00000000      60.00000000      59.00000000      59.00000000      59.05482041             5.29     312.39999996
07/18/2019      68.00000000      68.00000000      20.00000000      20.00000000      56.00000000             4.00     224.00000000
07/17/2019      40.00000000      50.00000000      40.00000000      50.00000000      45.00000000             2.00      90.00000000
07/16/2019      90.90000000      90.90000000      90.00000000      90.10000000      90.08410428            11.89    1071.09999988
07/15/2019      90.90000000      90.90000000       1.00000000       1.00000000       1.59536423           151.00     240.89999873
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WBTC  :  5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000            14.11       2.68090000
07/18/2019       0.01000000       0.19000000       0.01000000       0.19000000       0.01905821         36532.44     696.24291333
07/17/2019       0.01000000       0.19000000       0.01000000       0.19000000       0.01900000         22080.00     419.52000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WBTC  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000        60000.000    1080.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuckCatcher / WBTC  :  46Qu13kqYHEEmEUwrZb1Kd1JKhcaCWHVnp48MEw5eAbk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000        79129.770    1028.68701000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 EuP / WBTC  :  7pazTH6FZYSTBfP7Wp2qSaJ4m6X45eJuJjBEiZk2xvsq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000             0.26       2.60000000
07/18/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000            34.68     346.80000000
07/17/2019       0.10000000      10.00000000       0.10000000      10.00000000       2.36853220            94.70     224.29999934
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WBTC  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         33699.00     336.99000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019      35.00000000      35.00000000      35.00000000      35.00000000      35.00000000             1.00      35.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019      21.01000000      21.01000000      21.01000000      21.01000000      21.01000000             8.90     186.98900000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00013849       0.00014037       0.00013704       0.00013899       0.00013829  156983.99223665      21.70931628
07/20/2019       0.00013900       0.00014117       0.00013709       0.00013886       0.00013849   75929.21995945      10.51543767
07/19/2019       0.00014030       0.00014286       0.00013791       0.00013900       0.00013940  120522.70093716      16.80086451
07/18/2019       0.00014525       0.00015143       0.00013860       0.00013994       0.00014302  194216.61656703      27.77686050
07/17/2019       0.00015334       0.00015339       0.00014270       0.00014500       0.00014584  146097.06584921      21.30679608
07/16/2019       0.00013750       0.00016500       0.00013657       0.00015360       0.00014518  544483.43549325      79.04810516
07/15/2019       0.00013806       0.00014421       0.00013100       0.00013750       0.00013614   87210.72172327      11.87286765
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WBTC  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.53000000       0.53000000       0.53000000       0.53000000       0.53000000            70.61      37.42330000
07/18/2019       0.42000000       0.52000000       0.42000000       0.52000000       0.47000000            48.00      22.56000000
07/17/2019       0.53000000       0.53000000       0.53000000       0.53000000       0.53000000            77.00      40.81000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              100     100.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00004037       0.00004037       0.00003977       0.00003981       0.00003989   53690.33768059       2.14170757
07/20/2019       0.00004141       0.00004145       0.00003950       0.00004039       0.00004002  152881.27556161       6.11830864
07/19/2019       0.00004627       0.00004630       0.00004140       0.00004141       0.00004357  150850.70516963       6.57256522
07/18/2019       0.00004830       0.00004949       0.00003755       0.00004627       0.00004626   92895.11142948       4.29732785
07/17/2019       0.00004210       0.00004894       0.00004200       0.00004834       0.00004604    2368.18423654       0.10903120
07/16/2019       0.00004351       0.00005795       0.00003390       0.00004894       0.00005185  436327.68025882      22.62359022
07/15/2019       0.00004456       0.00004597       0.00004026       0.00004351       0.00004281   23256.06495091       0.99559214
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.02122575       0.02144539       0.02107915       0.02121815       0.02129681     158.81074520       3.38216226
07/20/2019       0.02106231       0.02181786       0.02106231       0.02126350       0.02134308      78.73716912       1.68049369
07/19/2019       0.02105688       0.02123253       0.02074921       0.02093504       0.02096038     142.96280455       2.99655470
07/18/2019       0.02149850       0.02233950       0.02103296       0.02118544       0.02166168     355.62291563       7.70338979
07/17/2019       0.02124824       0.02222410       0.02086742       0.02173880       0.02151434     454.55340828       9.77941657
07/16/2019       0.02121367       0.02138906       0.02025929       0.02116114       0.02100740     305.57755253       6.41938987
07/15/2019       0.02184528       0.02188484       0.02111964       0.02114574       0.02152896     118.03625052       2.54119771
------------------------------------------------------------------------------------------------------------------------------------
SaveTheBots / WBTC  :  GSjDqom1zBJgWNeRDYXPXuhwDt8JAuDjANmzPjmq53nf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000         1446.750      28.93500000
------------------------------------------------------------------------------------------------------------------------------------
MRCRAPID(MRC) / WBTC  :  DVXMh2qkwpP68gS4jiaQket1mcGscWPbbWNgFd5rRMpU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00010100       0.00010950       0.00010000       0.00010950       0.00010127  131970.29306931      13.36463157
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00009000       0.00010000       0.00009000       0.00010000       0.00009924  115051.19072507      11.41768016
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00929858       0.00942807       0.00916733       0.00934097       0.00931546     128.15378758       1.19381148
07/20/2019       0.00930149       0.00976043       0.00926831       0.00932967       0.00945361     457.61738407       4.32613627
07/19/2019       0.00941683       0.00954025       0.00914984       0.00931483       0.00932528     372.05380358       3.46950589
07/18/2019       0.00926344       0.00988994       0.00909627       0.00948648       0.00948727     445.17788588       4.22352280
07/17/2019       0.00841191       0.00954606       0.00832452       0.00928671       0.00910739     528.16367443       4.81019256
07/16/2019       0.00830968       0.00850401       0.00802666       0.00847655       0.00832592     545.45067449       4.54137867
07/15/2019       0.00859015       0.00866313       0.00833033       0.00833033       0.00846432      89.51318644       0.75766825
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       4.49000000       4.49000000       4.49000000       4.49000000       4.49000000             3.88      17.42120000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00803000       0.00827930       0.00789666       0.00807233       0.00801630     160.14320030       1.28375593
07/20/2019       0.00785880       0.00813013       0.00785880       0.00797399       0.00800548     369.53967125       2.95834244
07/19/2019       0.00798000       0.00806074       0.00783617       0.00783617       0.00799100     236.92684330       1.89328240
07/18/2019       0.00786060       0.00825591       0.00781631       0.00798347       0.00812239     266.14129120       2.16170336
07/17/2019       0.00797525       0.00827464       0.00792469       0.00803700       0.00809476     452.36511264       3.66178701
07/16/2019       0.00806856       0.00809492       0.00759312       0.00792469       0.00794837     465.42913030       3.69940293
07/15/2019       0.00779308       0.00830029       0.00775777       0.00822150       0.00791998     171.54640939       1.35864413
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.01078000       0.01114001       0.01078000       0.01085807       0.01099532      19.94455289       0.21929674
07/19/2019       0.01036694       0.01093848       0.01024224       0.01079186       0.01050224      99.71079962       1.04718674
07/18/2019       0.01062784       0.01082210       0.01038901       0.01044000       0.01059822     243.25121333       2.57802987
07/17/2019       0.01060589       0.01094383       0.01040959       0.01062586       0.01058235     212.73696363       2.25125700
07/16/2019       0.01114385       0.01128477       0.01056104       0.01059965       0.01101534     343.32176203       3.78180593
07/15/2019       0.01154955       0.01164314       0.01104104       0.01104104       0.01133626      29.18787321       0.33088131
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WBTC  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.25410000       0.25410000       0.00010000       0.00010000       0.17713779          53.8706       9.54251902
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WBTC  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000           50.000       1.35000000
07/19/2019       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000           50.000       1.35000000
07/18/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000           50.000       1.25000000
07/17/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000           50.000       1.25000000
07/16/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000           50.000       1.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00724248       0.00724575       0.00712837       0.00714072       0.00718915      30.89934926       0.22214005
07/20/2019       0.00716949       0.00738314       0.00716055       0.00728237       0.00730943      96.77827147       0.70739400
07/19/2019       0.00750318       0.00752763       0.00704091       0.00716733       0.00721409     178.30457623       1.28630526
07/18/2019       0.00763683       0.00796081       0.00741270       0.00741270       0.00772883     217.74459652       1.68291096
07/17/2019       0.00718336       0.00774904       0.00716667       0.00764374       0.00742632      86.65889199       0.64355666
07/16/2019       0.00744628       0.00747106       0.00685527       0.00718358       0.00727183      75.47105206       0.54881266
07/15/2019       0.00743982       0.00754948       0.00714623       0.00744473       0.00729064      18.79097683       0.13699824
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00001000       0.00001200       0.00000800       0.00000800       0.00001074    116324.135611       1.24932121
07/20/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         5.000000       0.00000500
07/19/2019       0.00001300       0.00001300       0.00000300       0.00000900       0.00001048     53680.369449       0.56257027
07/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         4.000000       0.00000400
07/17/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         5.000000       0.00000500
07/16/2019       0.00001300       0.00001300       0.00000100       0.00000100       0.00000900        15.208334       0.00013687
07/15/2019       0.00001400       0.00001400       0.00001200       0.00001200       0.00001200     26595.500001       0.31914600
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.01580000       0.01642714       0.01537137       0.01537137       0.01581219      11.78363712       0.18632510
07/20/2019       0.01426933       0.01582160       0.01426933       0.01580000       0.01518724      96.31457397       1.46275255
07/19/2019       0.01292477       0.01388929       0.01287045       0.01349678       0.01360343       7.28757981       0.09913608
07/18/2019       0.01220000       0.01308480       0.01220000       0.01268258       0.01275553       6.19462380       0.07901570
07/17/2019       0.01158582       0.01158582       0.01134409       0.01134409       0.01155724       1.15536307       0.01335280
07/16/2019       0.01198475       0.01224305       0.01141793       0.01162019       0.01182416       9.58123236       0.11329002
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLBCoin / WBTC  :  CfMBo6GAZZhXs3bbS64NwAor24CuXwYVGJ34SSkPKHVf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070  330000.00000000       0.23100000
07/19/2019       0.00000076       0.00000076       0.00000075       0.00000075       0.00000075  843314.82666667       0.63248612
07/18/2019       0.00000070       0.00000076       0.00000070       0.00000076       0.00000072  659779.29334639       0.47504109
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Coin / WBTC  :  G9mwWGnGheJXxdath3baLfsUV7z6vQiAS3D74krYYUBN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  438483.00000000       0.00438483
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1229.00000000       0.00001229
07/18/2019       0.00000500       0.00001000       0.00000002       0.00000002       0.00000029    6308.85082238       0.00182956
07/17/2019       0.00001000       0.00001000       0.00000650       0.00000650       0.00000995  129014.59401635       1.28369521
07/16/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001  174399.41666667       0.00174399
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.03009281       0.03009281       0.03009281       0.03009281       0.03009281       0.33663391       0.01013026
07/20/2019       0.02994538       0.03166291       0.02860791       0.03013553       0.03052483      12.70594599       0.38784684
07/19/2019       0.02936738       0.02936738       0.02795852       0.02795852       0.02892495       2.72324874       0.07876983
07/18/2019       0.02950759       0.03053101       0.02940347       0.02958228       0.03023769       2.64701260       0.08003954
07/17/2019       0.02922873       0.03061822       0.02716205       0.03061822       0.02907042       7.06069519       0.20525737
07/16/2019       0.02893864       0.02896584       0.02764044       0.02867908       0.02860525      11.02966287       0.31550626
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WBTC  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00001003       0.00001045       0.00001001       0.00001020       0.00001013    3303.58556261       0.03346532
07/20/2019       0.00001057       0.00001058       0.00001001       0.00001046       0.00001018    5653.30254291       0.05755061
07/19/2019       0.00001010       0.00001069       0.00001001       0.00001056       0.00001029    9864.85519223       0.10150935
07/18/2019       0.00001150       0.00001150       0.00001000       0.00001010       0.00001067   21457.35494590       0.22894997
07/17/2019       0.00001109       0.00001210       0.00001019       0.00001200       0.00001131   14553.85906470       0.16460414
07/16/2019       0.00001112       0.00001212       0.00001003       0.00001019       0.00001072   21401.30044079       0.22942194
07/15/2019       0.00001102       0.00001112       0.00001003       0.00001112       0.00001098    7047.13441968       0.07737753
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WBTC  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2200000.00000000       0.02200000
07/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 45590000.00000000       0.45590000
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 20000000.00000000       0.20000000
07/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  569417.00000000       0.00569417
07/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3998497.00000000       0.03998497
07/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2225924.00000000       0.02225924
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WBTC  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000         0.138110       0.04143300
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00025000       0.25500000       0.00025000       0.25500000       0.02772069        24.452295       0.67783448
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WBTC  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      11233.00000       0.11233000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      44933.00000       0.44933000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WBTC  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00046000       0.00046000       0.00046000       0.00046000       0.00046000        67.113044       0.03087200
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00046000       0.00046000       0.00046000       0.00046000       0.00046000       774.000000       0.35604000
------------------------------------------------------------------------------------------------------------------------------------
SemiStableToken / WBTC  :  5feqarEGsJntfgCdgir7VG4G2vZVXKomVzneyE8s1EFa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.02365864       0.02367164       0.02365864       0.02367164       0.02366310       1.35963373       0.03217314
07/19/2019       0.02363063       0.02383642       0.02363063       0.02383642       0.02378793       4.14119308       0.09851041
07/18/2019       0.02509205       0.02509205       0.02395788       0.02395788       0.02476053       1.17064254       0.02898572
07/17/2019       0.02416739       0.02416739       0.02413901       0.02416739       0.02415851       0.96549081       0.02332481
07/16/2019       0.02335022       0.02401951       0.02335022       0.02401951       0.02354871       4.94234585       0.11638586
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WBTC  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      29516.00000       0.29516000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CloudFishing / WBTC  :  3xTXRfSQaeDLgAs8b8tZTiQgiRmLntNifbgd5YUPxwf8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000             1.00       0.21000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00001130       0.00001130       0.00001130       0.00001130       0.00001130     530.97345133       0.00600000
07/16/2019       0.00001000       0.00001120       0.00001000       0.00001110       0.00001080   15932.11325901       0.17206682
07/15/2019       0.00001282       0.00001283       0.00001282       0.00001283       0.00001282    2008.70148091       0.02575155
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WBTC  :  GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        1193.0000       0.11930000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000     587.36847369       0.11160001
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spiral / WBTC  :  AwCREC7ScyHVtEGH7w72AVrXLm7yedjpBaYb1wv5rfp3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            10.00       0.10000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CONFcoin / WBTC  :  7kX4gVr7c7aKALbQk9ttDDcutTngkJRPjHaYswX11LzP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000345       0.00000345       0.00000345       0.00000345       0.00000345    3122.61739131       0.01077303
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000345       0.00000345       0.00000345       0.00000345       0.00000345    3122.61739131       0.01077303
07/17/2019       0.00000345       0.00000345       0.00000345       0.00000345       0.00000345   12490.46666669       0.04309211
07/16/2019       0.00000345       0.00000345       0.00000345       0.00000345       0.00000345    9581.74492754       0.03305702
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LVLC / WBTC  :  CkLNMiiUwY8ntKAmJDcsytnhLGsE1nNtJ8ZngTQD3hEy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.01000000       0.03000000       0.01000000       0.03000000       0.02250000             4.00       0.09000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zarra / WBTC  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000288       0.00000288       0.00000199       0.00000229       0.00000234    2050.54957071       0.00479828
07/20/2019       0.00000489       0.00000489       0.00000200       0.00000288       0.00000285   21797.17197733       0.06212194
07/19/2019       0.00000190       0.00000499       0.00000190       0.00000199       0.00000301     588.74850570       0.00177213
07/18/2019       0.00000690       0.00000690       0.00000599       0.00000599       0.00000632     324.06519079       0.00204809
07/17/2019       0.00000149       0.00000799       0.00000149       0.00000780       0.00000193    1566.73029211       0.00302378
07/16/2019       0.00000149       0.00000149       0.00000149       0.00000149       0.00000149    3599.38255038       0.00536308
07/15/2019       0.00000149       0.00000149       0.00000149       0.00000149       0.00000149    2934.33557048       0.00437216
------------------------------------------------------------------------------------------------------------------------------------
Aureum / WBTC  :  ASegjz5REFfsG76dXGnBJU3cP1bhpWVKGnirPGaXWJcT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025  298136.60000000       0.07453415
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WBTC  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000             1.00       0.07000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVE MASTER / WBTC  :  DMLi8cmsHbXHhGUDNPuW6GjfUSqFD8aZirRqv26DUnKy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000065       0.00000065       0.00000065       0.00000065       0.00000065    4398.50769231       0.00285903
07/17/2019       0.00000069       0.00000073       0.00000069       0.00000073       0.00000069   13677.00871270       0.00943713
07/16/2019       0.00000075       0.00000085       0.00000037       0.00000075       0.00000053   52955.96271659       0.02806666
07/15/2019       0.00000032       0.00000145       0.00000032       0.00000074       0.00000056   36289.09908089       0.02032189
------------------------------------------------------------------------------------------------------------------------------------
Esparken Bank / WBTC  :  FxUuoc6qvdLE95E3WEspestDSEMfRb1WKp62eZsUa3Yv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.11840000       0.05920000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BFTO / WBTC  :  CGbHa9vBUKEadsGHrcPUQk5jG3VtouMRx7UZuo4GjeTp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070       1.61428572       0.00000113
07/16/2019       0.00000200       0.00000200       0.00000070       0.00000199       0.00000137   42940.19543260       0.05882806
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000082       0.00000082       0.00000082       0.00000082       0.00000082    5000.00000000       0.00410000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120   27615.92500000       0.03313911
07/15/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120   13300.62500000       0.01596075
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  254997.00000000       0.03059964
07/17/2019       0.00000013       0.00000013       0.00000012       0.00000012       0.00000012   76707.69871796       0.00920492
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WBTC  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00001000       0.00001350       0.00000980       0.00001350       0.00001109      520.0000000       0.00576680
07/19/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      100.0000000       0.00100000
07/18/2019       0.00000990       0.00001000       0.00000970       0.00001000       0.00000988     1110.0000000       0.01096680
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2019       0.00000990       0.00001000       0.00000900       0.00001000       0.00000984     1763.6362627       0.01735418
07/15/2019       0.00000290       0.00000990       0.00000290       0.00000990       0.00000810      500.0000000       0.00405000
------------------------------------------------------------------------------------------------------------------------------------
Mining / WBTC  :  6672vWQDHDV6WRU4GsRjBYo6444bh2fEWmXW1KnSSrw4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00011650       0.00011650       0.00011650       0.00011650       0.00011650     211.00995709       0.02458266
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00010014       0.00010014       0.00010014       0.00010014       0.00010014     216.99181152       0.02172956
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00009986       0.00030039       0.00009986       0.00030039       0.00030038       7.92533069       0.00238061
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WBTC  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190       1.84210527       0.00000350
07/19/2019       0.00000220       0.00000220       0.00000190       0.00000190       0.00000204       3.72703350       0.00000760
07/18/2019       0.00000230       0.00000230       0.00000230       0.00000230       0.00000230       3.05652174       0.00000703
07/17/2019       0.00000293       0.00000293       0.00000230       0.00000230       0.00000274      11.54505973       0.00003163
07/16/2019       0.00000290       0.00000350       0.00000200       0.00000297       0.00000280    4513.83660444       0.01263874
07/15/2019       0.00000350       0.00000350       0.00000001       0.00000260       0.00000083    7895.69406946       0.00655342
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WBTC  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000335       0.00000336       0.00000335       0.00000336       0.00000335    1997.00000000       0.00668995
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000335       0.00000336       0.00000335       0.00000336       0.00000335    1805.00000000       0.00604675
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000412       0.00000412       0.00000412       0.00000412       0.00000412       0.00242719       0.00000001
07/18/2019       0.00000412       0.00000412       0.00000412       0.00000412       0.00000412    2499.99514565       0.01029998
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WBTC  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             0.01       0.01000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ello cash coin / WBTC  :  H7aGN2PTZ4mtwyC9bSG7wQ2JNHVoQyZXf6g5saZaodbP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1651.00000000       0.00165100
07/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    3010.00000000       0.00301000
07/17/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    3593.00000000       0.00359300
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WBTC  :  6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       1.50145000       1.50145000       1.36600000       1.49480000       1.47429918          0.00244       0.00359728
07/19/2019       1.48364000       1.52997000       1.48364000       1.52997000       1.50680500          0.00200       0.00301361
07/18/2019       1.52861000       1.52861000       1.52861000       1.52861000       1.52861000          0.00100       0.00152861
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dekna / WBTC  :  J6ADaGL33MEzZj53uJYkToFL9hPqhGNeN6qUczt85EE3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00015000       0.00019000       0.00015000       0.00016000       0.00016060      18.71084211       0.00300496
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00008000       0.00200000       0.00008000       0.00035000       0.00020057      18.26150358       0.00366270
07/15/2019       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000       1.71421429       0.00023999
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WBTC  :  CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099    6262.61616162       0.00619999
07/16/2019       0.00000075       0.00000075       0.00000075       0.00000075       0.00000075     489.33333334       0.00036700
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00002501       0.00002501       0.00002501       0.00002501       0.00002501     258.38824474       0.00646229
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EYESCOIN / WBTC  :  25rcMsgez5DoExqwcYKEgoKN23XRHfFAy2uP3atMhJzT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119    1500.00000000       0.00178500
07/18/2019       0.00000119       0.00000119       0.00000118       0.00000119       0.00000118    1199.99786357       0.00141599
07/17/2019       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119    1000.00000000       0.00119000
07/16/2019       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119    1200.00000000       0.00142800
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00002190       0.00002190       0.00001600       0.00001600       0.00001754     330.30321918       0.00579351
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReDoTrade / WBTC  :  8N8174XWWSSiUDGKxnoTaQ6xRrSTiVH8KkvRK3XYhRS6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.06000000       0.09000000       0.05000000       0.07000000       0.06013229       0.02493784       0.00149956
07/20/2019       0.07000000       0.07000000       0.06000000       0.06000000       0.06681815       0.06377356       0.00426123
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000088       0.00000088       0.00000086       0.00000088       0.00000086    2289.00000000       0.00196854
07/17/2019       0.00000085       0.00000085       0.00000084       0.00000084       0.00000084    1498.97633055       0.00125914
07/16/2019       0.00000088       0.00000088       0.00000088       0.00000088       0.00000088     500.00000000       0.00044000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Microx / WBTC  :  AR1MoJfLiBsqX2AGpygj3oafTmbWd8rTDGv5BUctuj2z/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000800       0.00000800       0.00000790       0.00000790       0.00000798     197.08585444       0.00157274
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AntomCoin2.0 ANC / WBTC  :  Aff69mMYLGVW62eUuLxKF4hGQkdeC8s3s6Vv9yitTwkm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00020300       0.00020300       0.00020300       0.00020300       0.00020300       3.00000000       0.00060900
07/17/2019       0.00018500       0.00020300       0.00018500       0.00020300       0.00019100       3.00000000       0.00057300
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000087       0.00000087       0.00000087       0.00000087       0.00000087     701.00000000       0.00060987
07/16/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090     100.00000000       0.00009000
07/15/2019       0.00000095       0.00000095       0.00000007       0.00000090       0.00000090     220.00000000       0.00019800
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00006900       0.00006900       0.00006900       0.00006900       0.00006900       1.00000000       0.00006900
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00006900       0.00006900       0.00006900       0.00006900       0.00006900       2.00000000       0.00013800
07/18/2019       0.00006900       0.00006900       0.00006900       0.00006900       0.00006900       6.00000000       0.00041400
07/17/2019       0.00006900       0.00006900       0.00006900       0.00006900       0.00006900       2.00000000       0.00013800
07/16/2019       0.00006900       0.00006900       0.00006900       0.00006900       0.00006900       2.00000000       0.00013800
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WBTC  :  Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000035       0.00000036       0.00000010       0.00000036       0.00000024     266.48571429       0.00006395
07/17/2019       0.00000013       0.00000035       0.00000011       0.00000035       0.00000017    4570.00000000       0.00077690
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WBTC  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017    3494.29411766       0.00059403
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000105       0.00000131       0.00000105       0.00000131       0.00000118     174.29665367       0.00020567
07/20/2019       0.00000092       0.00000120       0.00000092       0.00000119       0.00000112      10.88287665       0.00001218
07/19/2019       0.00000094       0.00000130       0.00000093       0.00000120       0.00000097     285.88826060       0.00027731
07/18/2019       0.00000093       0.00000130       0.00000093       0.00000130       0.00000112       5.58817205       0.00000625
07/17/2019       0.00000093       0.00000130       0.00000093       0.00000130       0.00000124      13.19081887       0.00001635
07/16/2019       0.00000093       0.00000130       0.00000093       0.00000130       0.00000123      23.60215056       0.00002903
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WBTC  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      26.90000000       0.00000269
07/18/2019       0.00000009       0.00000010       0.00000009       0.00000010       0.00000009    3469.60000000       0.00031226
07/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    2097.70000000       0.00020977
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavecap Coin / WBTC  :  B9nHLZRym8MzypxV8LwNfTz8XD7oqUZ97Jo7GwLFVcWY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085     479.47058824       0.00040755
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
siarra / WBTC  :  HCaR6fesPiRNnbkH44SBbutRD4Yi2BkDPQJaEwTo7miP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099      24.41414142       0.00002417
07/20/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099      36.63636364       0.00003627
07/19/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099     207.60606061       0.00020553
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dotscoin / WBTC  :  DciiTYdsm4tSbdTTB4XqySWgNf7j8d9YmXviaE9JTgBY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000267       0.00000275       0.00000266       0.00000269       0.00000267      55.54000248       0.00014829
07/19/2019       0.00000275       0.00000276       0.00000275       0.00000276       0.00000275      24.74025034       0.00006803
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WBTC  :  GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           2.0000       0.00020000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000307       0.00000307       0.00000307       0.00000307       0.00000307      58.12703584       0.00017845
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WBTC  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00375000       0.00375000       0.00375000       0.00375000       0.00375000       0.03571200       0.00013392
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Laska / WBTC  :  CNMCAvcjHgungese9kTvEr7fXvFYLDEpkn7Zk39oayPd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00084000       0.00084000       0.00084000       0.00084000       0.00084000       0.13000000       0.00010920
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WBTC  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00230000       0.00230000       0.00220000       0.00230000       0.00225750       0.04000000       0.00009030
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  4jcDaKUaLZZeiUeVHCKQUKVp27Yrv6pTJgUWKPX8ozsC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.00000044       0.00004400
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DasKapital / WBTC  :  6YNvNfcNCD9Bas5mwPfhY3fpbqdvZroxroVL7rKLHR7h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00014000       0.00014000       0.00013990       0.00013990       0.00013993       0.30000000       0.00004197
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WBTC  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3697.00000000       0.00003697
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WBTC  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00001250       0.00001250       0.00001250       0.00001250       0.00001250       1.50000000       0.00001875
07/16/2019       0.00000959       0.00000959       0.00000959       0.00000959       0.00000959       1.49947863       0.00001438
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SPICE CLASSIC / WBTC  :  4LTVkMRZSFee34ciqvb3WA1yTMxPTf3cK4CF1sES7wAP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      25.00000000       0.00002500
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WBTC  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098      19.28571429       0.00001890
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sophia / WBTC  :  Abua4DZuGeuvfYUviAf6BUZFf7kUhDqReNx7fkHyksbm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     759.00000000       0.00000759
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCSMF / WBTC  :  27Reiz7Sie5BFKubfJc7XVZULgZYHHbrLJqZBMuWVhhu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00015400       0.00015400       0.00015400       0.00015400       0.00015400       0.03792208       0.00000584
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WBTC  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000281       0.00000281       0.00000281       0.00000281       0.00000281       0.16014235       0.00000045
07/18/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       1.03000000       0.00000515
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BPSIA / WBTC  :  BZu2QEvX6RoFNJ9AhJx6rijyfp8aPG2EqtoRJKyPqgoC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       5.00000000       0.00000500
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOWEI / WBTC  :  VeFPkMns4ds85nGB4KhVoCb4V5vwScatV12315g6s14/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       2.00000000       0.00000200
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WBTC  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000052       0.00000052       0.00000052       0.00000052       0.00000052       3.69230770       0.00000192
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMX19 / WBTC  :  FZ9VkaHxDV4zPCNggTdYMxkXWZZEKZKu9fdNrpryBzSk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       1.19166667       0.00000143
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WBTC  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      20.00000000       0.00000020
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10.00000000       0.00000010
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      25.00000000       0.00000025
07/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      25.00000000       0.00000025
07/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      20.00000000       0.00000020
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 MinVesT / WBTC  :  WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008       8.87500000       0.00000071
------------------------------------------------------------------------------------------------------------------------------------
zaarcoin / WBTC  :  DntfANqL85pbi9YU9eFUdRMuEeinmkQsPsPTaBmL8prR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015       1.00000000       0.00000015
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOquid / WBTC  :  FEt2EShbZ1xyRXf2QqUCkpCs7YDhFjWkxJ7aXWPYsn8c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000094       0.00000094       0.00000094       0.00000094       0.00000094       0.14893618       0.00000014
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WBTC  :  BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
07/21/2019 64106555.15459791
07/20/2019 44440012.21978576
07/19/2019 77755745.16998871
07/18/2019 29710711.26767189
07/17/2019 33032735.37166474
07/16/2019 32501856.22854437
07/15/2019 1080953.21815489
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------