------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Jan 20 2020 23:10:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00010058       0.00010080       0.00010058       0.00010080       0.00010078      58.71454367       0.00591725
01/20/2020       0.00010194       0.00010441       0.00010001       0.00010057       0.00010089   55797.09910467       5.62936932
01/19/2020       0.00009838       0.00010311       0.00009511       0.00010210       0.00009954  123674.94731300      12.31060425
01/18/2020       0.00010053       0.00010135       0.00009849       0.00009854       0.00009904   53451.07069582       5.29379404
01/17/2020       0.00010105       0.00010162       0.00009844       0.00010032       0.00009950   67208.65619541       6.68726129
01/16/2020       0.00010165       0.00010540       0.00009977       0.00010095       0.00010075   76670.56501441       7.72455942
01/15/2020       0.00009815       0.00010440       0.00009720       0.00010194       0.00010143  218425.46635757      22.15489505
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.01923100       0.01947181       0.01894144       0.01921219       0.01920482      92.20212742       1.77072526
01/19/2020       0.01955500       0.01964826       0.01903000       0.01927429       0.01931341     142.66159954       2.75528196
01/18/2020       0.01905341       0.01997700       0.01880000       0.01955500       0.01962284     232.68011174       4.56584460
01/17/2020       0.01885833       0.01951000       0.01877018       0.01912881       0.01896226     155.33894704       2.94557750
01/16/2020       0.01883383       0.01890818       0.01842884       0.01876750       0.01862071      47.38382813       0.88232052
01/15/2020       0.01887608       0.01975957       0.01850220       0.01884299       0.01891880     159.53105180       3.01813606
01/14/2020       0.01779620       0.01919880       0.01742226       0.01900000       0.01826090     349.60502147       6.38410233
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.01207210       0.01317267       0.01163377       0.01301714       0.01263614      60.70285260       0.76704974
01/19/2020       0.01130000       0.01218671       0.01077148       0.01204671       0.01157476     174.45263066       2.01924733
01/18/2020       0.01274641       0.01277798       0.01089278       0.01135098       0.01171555      95.07879937       1.11390042
01/17/2020       0.01448693       0.01448693       0.01255000       0.01273948       0.01327557     104.29487423       1.38457390
01/16/2020       0.01493922       0.01514483       0.01313000       0.01472900       0.01406344     114.29823805       1.60742641
01/15/2020       0.01011162       0.01594794       0.01011162       0.01528172       0.01354261     844.18296523      11.43244066
01/14/2020       0.00859616       0.01020272       0.00856979       0.00985234       0.00946327     197.86206846       1.87242217
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.00663064       0.00673440       0.00656700       0.00664000       0.00665610      77.22939543       0.51404657
01/19/2020       0.00677127       0.00684640       0.00648000       0.00667497       0.00669740     229.34958518       1.53604591
01/18/2020       0.00685621       0.00690338       0.00657000       0.00668613       0.00673155     155.95767111       1.04983686
01/17/2020       0.00657000       0.00696000       0.00655000       0.00696000       0.00681890     137.40615096       0.93695880
01/16/2020       0.00636016       0.00665588       0.00636016       0.00660888       0.00645879      52.60400844       0.33975824
01/15/2020       0.00659137       0.00678834       0.00652779       0.00662237       0.00667786     430.31677991       2.87359521
01/14/2020       0.00617315       0.00680357       0.00612362       0.00660586       0.00645836     633.80726908       4.09335551
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00758000       0.00758000       0.00758000       0.00758000       0.00758000       0.76246439       0.00577948
01/20/2020       0.00749000       0.00773784       0.00734924       0.00758000       0.00750458     156.55927285       1.17491158
01/19/2020       0.00759737       0.00769209       0.00740000       0.00747000       0.00759639     235.99429962       1.79270473
01/18/2020       0.00773550       0.00798000       0.00759737       0.00759737       0.00773307     375.41926103       2.90314342
01/17/2020       0.00751000       0.00804629       0.00743963       0.00772353       0.00765720     183.12543719       1.40222809
01/16/2020       0.00779279       0.00779279       0.00730000       0.00758951       0.00751526      43.46116864       0.32662198
01/15/2020       0.00711340       0.00788705       0.00711340       0.00775605       0.00761085     278.35644997       2.11852918
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00580602       0.00643059       0.00572080       0.00636375       0.00606716     164.09320655       0.99557973
01/19/2020       0.00576078       0.00596000       0.00549611       0.00586388       0.00578045     163.48527256       0.94501844
01/18/2020       0.00682504       0.00682504       0.00577084       0.00577084       0.00616186     124.04232571       0.76433144
01/17/2020       0.00573000       0.00719054       0.00568576       0.00688602       0.00664023     225.05384289       1.49440927
01/16/2020       0.00617814       0.00619784       0.00559500       0.00582624       0.00578248      83.92990240       0.48532298
01/15/2020       0.00501703       0.00660629       0.00501703       0.00624907       0.00582070     404.83304917       2.35641172
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.03867151       0.03970695       0.03798026       0.03963460       0.03905157       3.19209704       0.12465640
01/19/2020       0.03760192       0.03912870       0.03760192       0.03820344       0.03821116       3.66574351       0.14007231
01/18/2020       0.04347004       0.04347004       0.03825231       0.03840455       0.04109227      12.82610723       0.52705386
01/17/2020       0.03749063       0.04137023       0.03674795       0.04019540       0.03813725       6.63089032       0.25288392
01/16/2020       0.03746195       0.03755434       0.03599999       0.03745565       0.03657765      32.23166289       1.17895848
01/15/2020       0.03855741       0.03912313       0.03626118       0.03837547       0.03799424      17.05601354       0.64803027
01/14/2020       0.03340981       0.04018063       0.03295568       0.03953666       0.03714529      29.38870192       1.09165185
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.02850600       0.03110750       0.02786724       0.03110750       0.02841516       2.11001854       0.05995651
01/18/2020       0.02646424       0.02775816       0.02646424       0.02730131       0.02745257      10.23353731       0.28093689
01/17/2020       0.03510558       0.03511829       0.02900000       0.02900000       0.02917888      12.47892422       0.36412103
01/16/2020       0.03165139       0.03584347       0.02933502       0.03510558       0.03069054       3.83414391       0.11767194
01/15/2020       0.04235010       0.04617145       0.02920587       0.03227710       0.03788933      12.99129171       0.49223133
01/14/2020       0.02196087       0.04126417       0.02196087       0.04050000       0.02857585      43.85890965       1.25330562
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.00005500       0.00005750       0.00005500       0.00005750       0.00005661       10880.1430       0.61589385
01/19/2020       0.00005350       0.00005500       0.00005200       0.00005500       0.00005397        6837.7654       0.36901084
01/18/2020       0.00005300       0.00005333       0.00005300       0.00005333       0.00005320        4217.1354       0.22435384
01/17/2020       0.00005350       0.00005350       0.00005300       0.00005300       0.00005318        2913.0371       0.15492930
01/16/2020       0.00005380       0.00005380       0.00005320       0.00005350       0.00005357        2048.2607       0.10972822
01/15/2020       0.00005200       0.00005420       0.00005200       0.00005420       0.00005339        2966.2771       0.15836729
01/14/2020       0.00005300       0.00005530       0.00005125       0.00005270       0.00005304        3381.2682       0.17935319
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00014501       0.00014501       0.00014501       0.00014501       0.00014501     210.10495829       0.03046732
01/18/2020       0.00015001       0.00023940       0.00015001       0.00023940       0.00023939       1.00006667       0.00023940
01/17/2020       0.00015000       0.00024000       0.00015000       0.00024000       0.00015016    2607.24552730       0.39150398
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00015000       0.00024600       0.00014500       0.00024499       0.00014997    3265.41398303       0.48971413
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000739       0.00000739       0.00000651       0.00000688       0.00000675    3522.74355221       0.02377851
01/19/2020       0.00000740       0.00000747       0.00000631       0.00000700       0.00000673    7671.94064127       0.05163216
01/18/2020       0.00000667       0.00000752       0.00000649       0.00000740       0.00000667   13530.56162232       0.09024884
01/17/2020       0.00000665       0.00000755       0.00000648       0.00000668       0.00000651    1071.98303457       0.00697860
01/16/2020       0.00000660       0.00000714       0.00000638       0.00000665       0.00000643   21996.89771571       0.14144005
01/15/2020       0.00000657       0.00000703       0.00000630       0.00000660       0.00000651   67989.66650326       0.44261272
------------------------------------------------------------------------------------------------------------------------------------
Trendline50 / WBTC  :  FekmTKV2K1EUccu2uta4M4cHXheSb22Whb41TfZkjQC6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00020570       0.00020570       0.00020570       0.00020570       0.00020570          2656.94       0.54653256
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000553       0.00000553       0.00000520       0.00000520       0.00000523   11510.59379707       0.06020040
01/19/2020       0.00000530       0.00000558       0.00000530       0.00000558       0.00000531    5267.96585516       0.02797289
01/18/2020       0.00000540       0.00000565       0.00000535       0.00000565       0.00000541   20909.25308061       0.11311905
01/17/2020       0.00000551       0.00000578       0.00000545       0.00000578       0.00000549   12044.89582940       0.06612647
01/16/2020       0.00000584       0.00000588       0.00000551       0.00000551       0.00000554   20375.99789508       0.11288302
01/15/2020       0.00000582       0.00000593       0.00000560       0.00000561       0.00000564   15905.15720077       0.08970508
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320    3357.12500000       0.01074280
01/17/2020       0.00000119       0.00000247       0.00000118       0.00000247       0.00000170  137637.19774898       0.23398323
01/16/2020       0.00000119       0.00000129       0.00000119       0.00000129       0.00000125   79997.99981223       0.09999749
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000025       0.00000027       0.00000019       0.00000027       0.00000021  487095.78423724       0.10229011
01/19/2020       0.00000030       0.00000030       0.00000026       0.00000026       0.00000029   28178.00000000       0.00817162
01/18/2020       0.00000030       0.00000030       0.00000025       0.00000029       0.00000025  107198.00000000       0.02679950
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000027       0.00000031       0.00000023       0.00000024       0.00000027  554036.64779612       0.14958989
01/15/2020       0.00000022       0.00000024       0.00000021       0.00000021       0.00000021   84793.29559572       0.01780659
------------------------------------------------------------------------------------------------------------------------------------
TETS / WBTC  :  ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00037004       0.00038537       0.00037004       0.00038537       0.00038064     584.80742139       0.22260109
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00036598       0.00036778       0.00036598       0.00036778       0.00036698      67.08110836       0.02461742
01/16/2020       0.00035854       0.00036376       0.00035854       0.00036376       0.00036093     128.43568557       0.04635629
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNITY / WBTC  :  6MzCFtn8YfKBNtJnqZJ19Vy8LP9Nu1KK8x5v3CcSKYtx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00011000       0.00012100       0.00011000       0.00012100       0.00012099      11.16015703       0.00135026
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000    2277.40000000       0.25051400
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WBTC  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00015200       0.00015200       0.00015200       0.00015200       0.00015200         480.0000       0.07296000
01/19/2020       0.00016610       0.00016610       0.00016610       0.00016610       0.00016610          80.0000       0.01328800
01/18/2020       0.00015010       0.00015010       0.00015010       0.00015010       0.00015010         170.0000       0.02551700
01/17/2020       0.00015010       0.00015010       0.00015010       0.00015010       0.00015010         230.0000       0.03452300
01/16/2020       0.00015010       0.00015010       0.00015010       0.00015010       0.00015010         404.0040       0.06064100
01/15/2020       0.00015010       0.00015010       0.00015010       0.00015010       0.00015010         175.0497       0.02627496
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WBTC  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      215822.0000       0.00215822
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       36336.0000       0.00036336
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    10470582.0000       0.10470582
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1118186.0000       0.01118186
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000017       0.00000036       0.00000017       0.00000036       0.00000021    145673.039816       0.03113033
01/19/2020       0.00000031       0.00000035       0.00000029       0.00000033       0.00000033     72906.478667       0.02413934
01/18/2020       0.00000040       0.00000040       0.00000019       0.00000040       0.00000028     87518.328322       0.02439136
01/17/2020       0.00000044       0.00000045       0.00000016       0.00000040       0.00000027     96057.784499       0.02612772
01/16/2020       0.00000014       0.00000045       0.00000014       0.00000015       0.00000014      3813.000000       0.00054183
01/15/2020       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047         0.489362       0.00000023
------------------------------------------------------------------------------------------------------------------------------------
Y-Gold / WBTC  :  BM7e673vy8ZBeVHHce3DAYF7BEebxyqVrEUMLyLAGBuc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 6303023.00000000       0.06303023
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WBTC  :  DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2020       0.00000030       0.00000031       0.00000025       0.00000026       0.00000028          40000.0       0.01120000
01/19/2020       0.00000029       0.00000031       0.00000028       0.00000030       0.00000029          18000.0       0.00522000
01/18/2020       0.00000001       0.00000035       0.00000001       0.00000001       0.00000012          30000.0       0.00370000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2020       0.00000030       0.00000032       0.00000028       0.00000029       0.00000030          80000.0       0.02380000
01/15/2020       0.00000032       0.00000033       0.00000030       0.00000030       0.00000032          60000.0       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.00005278       0.00008000       0.00004771       0.00004842       0.00005079     152.40190992       0.00774049
01/19/2020       0.00007999       0.00007999       0.00005364       0.00005364       0.00005403       0.65454440       0.00003536
01/18/2020       0.00005807       0.00005807       0.00005800       0.00005800       0.00005800      10.98983985       0.00063741
01/17/2020       0.00007999       0.00007999       0.00005536       0.00005761       0.00005572     138.23574730       0.00770249
01/16/2020       0.00005450       0.00005615       0.00003500       0.00005615       0.00005013     348.51919542       0.01747126
01/15/2020       0.00004905       0.00008000       0.00004905       0.00005537       0.00005567     257.24233551       0.01432068
01/14/2020       0.00006061       0.00008000       0.00005032       0.00005032       0.00005436      81.21991778       0.00441511
------------------------------------------------------------------------------------------------------------------------------------
Yo Token [YO] / WBTC  :  2vH9X6VF97Y4STX2akLwpk1Trn9v9gKdiXUsmU4tCSUG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       4.02999900       0.04029999
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krosscoin / WBTC  :  5F4PshPwzE8sQeesDPzjJN45CFVnAnqCUHJcmi7kZq22/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000007       0.00000007       0.00000006       0.00000007       0.00000006     250.00000000       0.00001500
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007  238837.14285716       0.01671860
01/16/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007   10595.57142858       0.00074169
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zarra / WBTC  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035    4799.94285716       0.00167998
01/19/2020       0.00000030       0.00000040       0.00000030       0.00000035       0.00000035    4874.85833334       0.00170620
01/18/2020       0.00000040       0.00000040       0.00000030       0.00000030       0.00000030    1398.85000000       0.00041965
01/17/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040    9888.80000000       0.00395552
01/16/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040   14134.60000000       0.00565384
01/15/2020       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045    3470.15555556       0.00156157
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WBTC  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000008       0.00000014       0.00000008       0.00000014       0.00000008   65676.90064937       0.00525415
01/19/2020       0.00000010       0.00000013       0.00000010       0.00000013       0.00000011   10221.84615387       0.00112440
01/18/2020       0.00000010       0.00000019       0.00000010       0.00000019       0.00000014    1911.89473685       0.00026766
01/17/2020       0.00000079       0.00000079       0.00000040       0.00000040       0.00000072    6025.45601269       0.00433832
01/16/2020       0.00000087       0.00000087       0.00000087       0.00000087       0.00000087     986.18390806       0.00085798
01/15/2020       0.00000089       0.00000089       0.00000089       0.00000089       0.00000089    1777.88764046       0.00158232
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WBTC  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012     99511.583334       0.01194139
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000023       0.00000023       0.00000013       0.00000013       0.00000023       314.250838       0.00007225
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00039000       0.00039000       0.00039000       0.00039000       0.00039000                1       0.00039000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00033000       0.00038100       0.00030000       0.00038100       0.00034167               24       0.00820000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00038100       0.00038100       0.00038100       0.00038100       0.00038100                2       0.00076200
01/15/2020       0.00038000       0.00038000       0.00038000       0.00038000       0.00038000                2       0.00076000
------------------------------------------------------------------------------------------------------------------------------------
BONO / WBTC  :  3EidcQ3rEqKayWPsAy1vtQLtdptrXLnGUWYrS56xAGZt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019         69.42106       0.00001319
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019      52869.26317       0.01004516
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Indigen / WBTC  :  5E23pj3pFEhPSK8Bau12e2pvxGvp7x6HjRDtD1Z6KkqN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   20000.00000000       0.01000000
01/16/2020       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060      40.00000000       0.00002400
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WBTC  :  975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054             4382       0.00236628
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000052       0.00000052       0.00000052       0.00000052       0.00000052             2592       0.00134784
01/15/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020            25684       0.00513680
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WBTC  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000456       0.00000456       0.00000454       0.00000456       0.00000455    1283.64258252       0.00584057
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WBTC  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001           556740       0.00557353
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014       9.78571429       0.00000137
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000498       0.00000498       0.00000190       0.00000250       0.00000335    1290.58176708       0.00432344
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WBTC  :  Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000026       0.00000026       0.00000022       0.00000022       0.00000024   17600.00000000       0.00422400
------------------------------------------------------------------------------------------------------------------------------------
 Cash profit / WBTC  :  GB3zwRnddzxk79NDd4YWTc3L4FybELqbmDFtWmuwosE4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00300000       0.00310000       0.00010000       0.00310000       0.00011359      37.10278037       0.00421450
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00011544       0.00011594       0.00011544       0.00011594       0.00011569             0.02       0.00000231
01/19/2020       0.00011462       0.00011775       0.00011462       0.00011775       0.00011465             0.98       0.00011236
01/18/2020       0.00011245       0.00011462       0.00011245       0.00011462       0.00011354             0.02       0.00000227
01/17/2020       0.00011588       0.00011588       0.00011245       0.00011245       0.00011417             0.02       0.00000228
01/16/2020       0.00011257       0.00011588       0.00011257       0.00011588       0.00011369            14.64       0.00166442
01/15/2020       0.00011369       0.00011369       0.00011257       0.00011257       0.00011369            19.42       0.00220785
------------------------------------------------------------------------------------------------------------------------------------
T I C / WBTC  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00005300       0.00005500       0.00005300       0.00005500       0.00005349      15.90709091       0.00085087
01/19/2020       0.00004700       0.00005500       0.00004700       0.00005500       0.00004893      15.82527273       0.00077433
01/18/2020       0.00005100       0.00005500       0.00005100       0.00005500       0.00005157       6.99882353       0.00036092
01/17/2020       0.00005100       0.00005500       0.00005100       0.00005500       0.00005315       6.49800000       0.00034536
01/16/2020       0.00004800       0.00005500       0.00004800       0.00004800       0.00004849      13.88612500       0.00067333
01/15/2020       0.00004800       0.00005500       0.00004800       0.00004800       0.00004913      12.08329868       0.00059365
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WBTC  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       1.00000000       0.00070000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       1.00000000       0.00070000
01/17/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       1.00000000       0.00070000
01/16/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       1.00000000       0.00070000
01/15/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       1.00000000       0.00070000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WBTC  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  172904.00000000       0.00172904
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  172904.00000000       0.00172904
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WBTC  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00800040       0.00800040       0.00800040       0.00800040       0.00800040       0.41748288       0.00334003
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00001490       0.00014900       0.00001490       0.00014900       0.00002483      27.00000000       0.00067041
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00014999       0.00014999       0.00014999       0.00014999       0.00014999       3.00000000       0.00044997
01/17/2020       0.00014999       0.00014999       0.00014999       0.00014999       0.00014999       4.00000000       0.00059996
01/16/2020       0.00014999       0.00014999       0.00014999       0.00014999       0.00014999       4.00000000       0.00059996
01/15/2020       0.00014999       0.00014999       0.00014999       0.00014999       0.00014999       5.00000000       0.00074995
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WBTC  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00041000       0.00041000       0.00041000       0.00041000       0.00041000       2.00000000       0.00082000
01/16/2020       0.00041000       0.00041000       0.00041000       0.00041000       0.00041000       3.00000000       0.00123000
01/15/2020       0.00041000       0.00041000       0.00041000       0.00041000       0.00041000       2.00000000       0.00082000
------------------------------------------------------------------------------------------------------------------------------------
Exorium / WBTC  :  C9MSXHcnd4UsrNGLupXXfw4h1DgBgFfh23xQNk3SePjZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     250968.00000       0.00250968
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WBTC  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025         8000.680       0.00200017
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WBTC  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           182084       0.00182084
------------------------------------------------------------------------------------------------------------------------------------
MODA / WBTC  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00002600       0.00002600       0.00002600       0.00002600       0.00002600                1       0.00002600
01/19/2020       0.00002600       0.00002780       0.00002600       0.00002780       0.00002618               10       0.00026180
01/18/2020       0.00002780       0.00002780       0.00002780       0.00002780       0.00002780                1       0.00002780
01/17/2020       0.00002700       0.00002890       0.00002700       0.00002890       0.00002712               16       0.00043390
01/16/2020       0.00002880       0.00002890       0.00002880       0.00002890       0.00002880               21       0.00060490
01/15/2020       0.00002970       0.00002970       0.00002970       0.00002970       0.00002970                3       0.00008910
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WBTC  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000       0.00200000       0.00011000
01/19/2020       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000       0.00269964       0.00014848
01/18/2020       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000       0.00539964       0.00029698
01/17/2020       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000       0.00809892       0.00044544
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000       0.00719982       0.00039599
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WBTC  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00045497       0.00045497       0.00045497       0.00045497       0.00045497       2.99978021       0.00136481
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biteris (BTSC) / WBTC  :  7MmGupEX6whuicTWR92jQ9KW9XNQUrPVgiHGA6gpiMuB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00130965       0.00132939       0.00130965       0.00132939       0.00130985             1.01       0.00132294
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WBTC  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001  121500.50000000       0.00121500
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXTs / WBTC  :  HiNCuMRhc9HwjDmho59fs6XZ4iq9Z4HdrUafkRu4mmPC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00001900       0.00999990       0.00001500       0.00016000       0.00015388         1.032388       0.00015887
01/17/2020       0.00010000       0.00999990       0.00010000       0.00021000       0.00011932         3.359900       0.00040089
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000         3.000000       0.00030000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WBTC  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000042       0.00000046       0.00000040       0.00000045       0.00000041     307.00000000       0.00012587
01/18/2020       0.00000042       0.00000044       0.00000040       0.00000044       0.00000042     382.00000000       0.00016044
01/17/2020       0.00000042       0.00000046       0.00000040       0.00000043       0.00000042     470.00000000       0.00019740
01/16/2020       0.00000044       0.00000046       0.00000040       0.00000043       0.00000043     303.00000000       0.00013029
01/15/2020       0.00000044       0.00000046       0.00000042       0.00000046       0.00000042     348.00000000       0.00014616
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WBTC  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00030000       0.01000000       0.00030000       0.01000000       0.00068880         1.041756       0.00071756
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WBTC  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00181000       0.00181000       0.00181000       0.00181000       0.00181000          0.00701       0.00001269
01/18/2020       0.00183600       0.00183600       0.00183600       0.00183600       0.00183600          0.00505       0.00000927
01/17/2020       0.00185900       0.00185900       0.00185900       0.00185900       0.00185900          0.00120       0.00000223
01/16/2020       0.00180900       0.00180900       0.00180900       0.00180900       0.00180900          0.00666       0.00001205
01/15/2020       0.00185700       0.00185700       0.00185700       0.00185700       0.00185700          0.34646       0.00064338
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030    2000.00000000       0.00060000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WBTC  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000021       0.00000021       0.00000020       0.00000020       0.00000020    1692.45476192       0.00033849
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021     514.38095239       0.00010802
01/16/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021      11.00000000       0.00000231
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WBTC  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         37261.00       0.00037261
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.00000713       0.00000713       0.00000713       0.00000713       0.00000713      43.00000000       0.00030659
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000913       0.00000913       0.00000913       0.00000913       0.00000913       0.26834612       0.00000245
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030     735.00000000       0.00022050
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045             1.00       0.00000045
01/19/2020       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045            10.00       0.00000450
01/18/2020       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045            20.00       0.00000900
01/17/2020       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045            20.00       0.00000900
01/16/2020       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045             1.00       0.00000045
01/15/2020       0.00000087       0.00000087       0.00000045       0.00000045       0.00000087           186.97       0.00016224
------------------------------------------------------------------------------------------------------------------------------------
Dots Coin / WBTC  :  7uvJHXfM2rRCCg4PFLGGYoSwU8GE4myB4xgzfzFspMKK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180        10.000000       0.00001800
01/19/2020       0.00000170       0.00000170       0.00000170       0.00000170       0.00000170        10.000000       0.00001700
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000170       0.00000170       0.00000170       0.00000170       0.00000170        77.000000       0.00013090
01/16/2020       0.00000170       0.00000170       0.00000170       0.00000170       0.00000170        10.000000       0.00001700
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALUMINUM / WBTC  :  Ao2EhG64fC8iuJ1u2L7iCt7CdShX17ace1PVaedjqgFn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000           0.0085       0.00002635
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000           0.0500       0.00015500
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YONE / WBTC  :  FogLt3n4R4mkprjTAgYBGGf2t3onLg6FVJ7niFe8E3gr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00002030       0.00002042       0.00002030       0.00002042       0.00002030       0.98866417       0.00002006
01/18/2020       0.00002000       0.00002068       0.00000350       0.00002050       0.00001950       0.11125625       0.00000216
01/17/2020       0.00002030       0.00002069       0.00002030       0.00002069       0.00002042       4.00000000       0.00008168
01/16/2020       0.00002031       0.00002042       0.00002031       0.00002042       0.00002036       2.00000000       0.00004072
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZBXW / WBTC  :  8pRdzgm5iQf6izDAhmSYxc9FcyJAJQpE8MZQhYuyMgg2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00900000       0.00990000       0.00900000       0.00900000       0.00936000       0.00500000       0.00004680
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.03818000       0.00003818
------------------------------------------------------------------------------------------------------------------------------------
newworld / WBTC  :  Bt9yuutsMLm4UiXdMENRG39bN2YRgExDJ4xAkaT27ZSV/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.35620000       0.00003562
01/19/2020       0.00021753       0.00021753       0.00021753       0.00021753       0.00021753       0.01769871       0.00000385
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THRCoin / WBTC  :  HaKSaGMYo8cRBNhrXxA16RTmPqgCHP18dCADhh79ZLGE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.18400000       0.18400000       0.11100000       0.11100000       0.14750000           0.0002       0.00002950
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WBTC  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1873.00000000       0.00001873
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WBTC  :  AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bestdealstoken / WBTC  :  Ge5Vp4GnsUc5AZTGk2hQdCBgx4HicenuKnt24WJLQYLr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           100.00       0.00000300
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           100.00       0.00000300
01/17/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           100.00       0.00000300
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WBTC  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000588       0.00000588       0.00000588       0.00000588       0.00000588             1.00       0.00000588
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART ECO / WBTC  :  3yi1V1CwhNcgmToFrZmu3xgBkCE1x5nGWbrzf9G4FhJv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000             0.05       0.00000250
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dekna / WBTC  :  J6ADaGL33MEzZj53uJYkToFL9hPqhGNeN6qUczt85EE3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       1.00000000       0.00000200
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WBTC  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      44.00000000       0.00000176
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLAY / WBTC  :  7UGuKrvfBbkFGDwA7CNNMNWkF4Jv4VUnmLdt44FpJT4p/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10.00000       0.00000010
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100.00000       0.00000100
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WBTC  :  GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00045497       0.00045497       0.00045497       0.00045497       0.00045497       0.00180232       0.00000082
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000013       0.00000100       0.00000013       0.00000100       0.00000023       1.13000000       0.00000025
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WBTC  :  CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        0.0200000       0.00000020
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WBTC  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320        0.0031250       0.00000001
01/19/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320        0.0031250       0.00000001
01/18/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320        0.0031250       0.00000001
01/17/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320        0.0031250       0.00000001
01/16/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320        0.0062500       0.00000002
01/15/2020       0.00000320       0.00000320       0.00000320       0.00000320       0.00000320        0.0062500       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WBTC  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       0.00000012       0.00000007
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
b40.org / WBTC  :  3PrQk22KRbDuLPxr2i5q1uCSXaUEDzXvbAYyXLe3N1k1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00001401       0.00001401       0.00001401       0.00001401       0.00001401       0.00071378       0.00000001
01/17/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.00100000       0.00000001
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WBTC  :  FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
01/20/2020      11.98639172
01/19/2020      22.32907636
01/18/2020      17.04082869
01/17/2020      16.57682334
01/16/2020      14.29448386
01/15/2020      46.38004851
01/14/2020      14.87860578
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------