---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Sep 16 2019 09:57:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WBTC  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           200000  200000.00000000
09/14/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           300000  300000.00000000
09/13/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           400000  400000.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          5550000 5550000.00000000
09/10/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             5000    5000.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WBTC  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019    7400.00000000    7400.00000000    7400.00000000    7400.00000000    7400.00000000              215 1591000.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019     130.98000000     130.98000000     130.98000000     130.98000000     130.98000000          2307.00  302170.86000000
09/12/2019     121.31000000     124.74000000     121.31000000     122.44000000     124.08571428             0.14      17.37199999
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Prizrn / WBTC  :  GW5zf52L9A11Tf5UUDFZW17aokKZ5w7QPercSzAktTKt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019     100.00000000    3582.00000000     100.00000000    3582.00000000     377.35860976              633  238867.99997808
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WBTC  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        600000.00    6000.00000000
09/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       2413815.00   24138.15000000
09/14/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       5600000.00   56000.00000000
09/13/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1000000.00   10000.00000000
09/12/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        705050.00    7050.50000000
09/11/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       5850000.00   58500.00000000
09/10/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        140000.00    1400.00000000
------------------------------------------------------------------------------------------------------------------------------------
DICS / WBTC  :  Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019     123.00000000     123.00000000     101.00000000     101.00000000     112.00000000               20    2240.00000000
09/15/2019     134.00000000     134.00000000     123.00000000     123.00000000     124.93333333              150   18739.99999950
09/14/2019     152.00000000     152.00000000     152.00000000     152.00000000     152.00000000              172   26144.00000000
09/13/2019     189.00000000     189.00000000     129.00000000     167.00000000     141.78260869              230   32609.99999870
09/12/2019     218.00000000     218.00000000     203.00000000     207.00000000     212.80000000               50   10640.00000000
09/11/2019     222.00000000     227.00000000     217.00000000     217.00000000     224.20833330              240   53809.99999200
09/10/2019     221.00000000     221.00000000     221.00000000     221.00000000     221.00000000               10    2210.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            61455  122910.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   21400.00000000   21400.00000000   21400.00000000   21400.00000000   21400.00000000                2   42800.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Natoshi Sakamoto / WBTC  :  CBE8ExwU3HLLrD8upuq95HERqAqdZLEvCD31CEBgyrEh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   15000.00000000   15000.00000000   15000.00000000   15000.00000000   15000.00000000                1   15000.00000000
09/15/2019   10674.00000000   10674.00000000   10674.00000000   10674.00000000   10674.00000000                1   10674.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000               18      36.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ice Cream / WBTC  :  JCPghsYW69oyxftchpoxgNMgAe42H7HkGNUnYTbxFd56/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019   15000.00000000   15000.00000000   15000.00000000   15000.00000000   15000.00000000                1   15000.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECLUBCOIN / WBTC  :  2RBBAoC7yfuvwcujAbNCvUg3UjzxiC6iyn1YLrMsk8WH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019     128.00000000     130.00000000     128.00000000     130.00000000     128.46666666               60    7707.99999960
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.62380000       0.64070000       0.59120000       0.59920000       0.61982001        1008.1623     624.87916686
09/15/2019       0.58320000       0.62720000       0.57850000       0.62350000       0.60050218        2092.3043    1256.43329337
09/14/2019       0.59230000       0.60530000       0.57410000       0.57880000       0.58928626        1802.7880    1062.35819809
09/13/2019       0.60050000       0.61470000       0.58190000       0.59310000       0.59480811        1021.3307     607.49578335
09/12/2019       0.60260000       0.62360000       0.58460000       0.58970000       0.60192058        1567.4021     943.45158112
09/11/2019       0.63550000       0.65330000       0.60100000       0.60570000       0.62453978        1235.5959     771.67879155
09/10/2019       0.63490000       0.65120000       0.62340000       0.64280000       0.63599866        1108.3899     704.93449115
------------------------------------------------------------------------------------------------------------------------------------
ZEUSX / WBTC  :  EvmnHNuCZrZGKP8gUujR9y13Np4mewk6ivpipD5ieFnh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       4.90000000       4.90000000       4.90000000       4.90000000       4.90000000           973.51    4770.19900000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019      24.78000000      24.78000000      24.78000000      24.78000000      24.78000000            52.92    1311.35760000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019      21.00000000      24.90000000      21.00000000      24.90000000      24.25000000            12.00     291.00000000
09/12/2019      21.00000000      21.00000000      16.02000000      16.02000000      16.08516628           138.32    2224.90019984
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019      64.00000000      64.00000000      64.00000000      64.00000000      64.00000000             1.00      64.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019      64.00000000      65.00000000      64.00000000      64.00000000      64.02000000             7.00     448.14000000
09/12/2019      64.00000000      64.00000000      25.00000000      25.00000000      26.62500000            24.00     639.00000000
09/11/2019      65.00000000      66.00000000      65.00000000      65.00000000      65.31800000            10.00     653.18000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MATAJO SL / WBTC  :  Dt3s7spND7YFJs4GcTT22YUXj9nkotMKv9Yu5LVycAmP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019     107.00000000     107.00000000     107.00000000     107.00000000     107.00000000            10.00    1070.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019      99.70000000      99.70000000       0.01000000      99.70000000       0.02262579          3000.38      67.88596780
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019      93.00000000      99.70000000      90.00000000      99.70000000      95.60000000             4.00     382.40000000
09/12/2019      93.00000000      98.80000000      93.00000000      98.80000000      95.90000000             2.00     191.80000000
09/11/2019      94.00000000      98.80000000      94.00000000      98.80000000      96.40000000             4.00     385.60000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGAX / WBTC  :  CLFoyw53BZ2NdnLKCWorC2XbexsoPbcenc7mZ4ZNeB27/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           100.00     100.00000000
09/13/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           396.90     396.90000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       3.19000000       3.19000000       3.19000000       3.19000000       3.19000000             0.12       0.38280000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000            90.00     450.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1111 / WBTC  :  AyRoYDrBPGfd2HZxsDrx6tRnGhCU58PqRG5yZT2acBVG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              113     113.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00010377       0.00010530       0.00010140       0.00010512       0.00010364   53303.23273862       5.52434704
09/15/2019       0.00009866       0.00010452       0.00009859       0.00010378       0.00010051   72791.55932665       7.31627962
09/14/2019       0.00009894       0.00010004       0.00009716       0.00009866       0.00009824   90060.75791982       8.84756885
09/13/2019       0.00009846       0.00010039       0.00009799       0.00009896       0.00009853   81214.65498069       8.00207995
09/12/2019       0.00010000       0.00010174       0.00009788       0.00009855       0.00009885  157739.91223685      15.59259032
09/11/2019       0.00010212       0.00010254       0.00010000       0.00010000       0.00010089   98656.07338807       9.95341124
09/10/2019       0.00010228       0.00010370       0.00010198       0.00010212       0.00010223   38360.59926837       3.92160406
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00002714       0.00002941       0.00002410       0.00002773       0.00002775    3278.54815773       0.09097971
09/15/2019       0.00002465       0.00003369       0.00002250       0.00002711       0.00002347   43869.86567936       1.02962574
09/14/2019       0.00002539       0.00002549       0.00002370       0.00002465       0.00002430   97549.78532347       2.37045978
09/13/2019       0.00002645       0.00003401       0.00002392       0.00002539       0.00002515   98172.53451705       2.46903924
09/12/2019       0.00003035       0.00003054       0.00002480       0.00002646       0.00002699  196819.46368027       5.31215732
09/11/2019       0.00003484       0.00003578       0.00002770       0.00003035       0.00003115   93076.01799693       2.89931796
09/10/2019       0.00003143       0.00003514       0.00003077       0.00003480       0.00003203   44361.08102511       1.42088542
------------------------------------------------------------------------------------------------------------------------------------
EquaNet / WBTC  :  AHo5FPkTnp7JUu9mpEUMz8ydztagS2EdeeRBj4FxtzTC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           0.5000       5.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           0.5000       5.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WBTC  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.37000000       0.37000000       0.37000000       0.37000000       0.37000000           6.7565       2.49990500
09/15/2019       0.38000000       0.38000000       0.38000000       0.38000000       0.38000000           6.5787       2.49990600
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000           6.4100       2.49990000
09/12/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000           6.2495       2.49980000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.01855270       0.01890563       0.01850909       0.01880050       0.01880364      21.15434503       0.39777868
09/15/2019       0.01818280       0.01839479       0.01804357       0.01835550       0.01815509     102.25323924       1.85641676
09/14/2019       0.01754729       0.01815280       0.01745808       0.01814240       0.01782486      72.59006876       1.29390781
09/13/2019       0.01740832       0.01765062       0.01727497       0.01754529       0.01736713      88.43378627       1.53584106
09/12/2019       0.01754602       0.01761736       0.01731435       0.01741910       0.01744492      66.24153182       1.15557822
09/11/2019       0.01775654       0.01790357       0.01748672       0.01755703       0.01776204     104.16121615       1.85011568
09/10/2019       0.01774748       0.01785691       0.01756625       0.01778735       0.01772863      63.15962915       1.11973369
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00734841       0.00746031       0.00720000       0.00720000       0.00725740     156.34532911       1.13466059
09/15/2019       0.00720000       0.00736783       0.00720000       0.00736783       0.00727076     108.95538743       0.79218847
09/14/2019       0.00745225       0.00749000       0.00719950       0.00726097       0.00735215     115.90373295       0.85214163
09/13/2019       0.00715781       0.00744890       0.00709771       0.00731442       0.00714361     341.01352501       2.43606762
09/12/2019       0.00725772       0.00725772       0.00709228       0.00710139       0.00713674      13.49810646       0.09633247
09/11/2019       0.00715444       0.00734967       0.00704304       0.00724704       0.00723587     306.83027752       2.22018400
09/10/2019       0.00718600       0.00719100       0.00715444       0.00715444       0.00716157     140.71441677       1.00773614
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WBTC  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000         500.0000       4.50000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/13/2019       0.00510000       0.00550000       0.00510000       0.00550000       0.00549990         250.0589       1.37529894
09/12/2019       0.00510000       0.00510000       0.00510000       0.00510000       0.00510000         424.9216       2.16710016
09/11/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000           5.0000       0.04950000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WBTC  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       1.54600000       1.54600000       1.54400000       1.54400000       1.54500000          0.00200       0.00309000
09/15/2019       1.53900000       1.53900000       1.53900000       1.53900000       1.53900000          0.00100       0.00153900
09/14/2019       1.54100000       1.54100000       1.46600000       1.53600000       1.46742814          0.10153       0.14898797
09/13/2019       1.53000000       1.55000000       1.53000000       1.54000000       1.54000000          0.00300       0.00462000
09/12/2019       1.54100000       1.54600000       1.53300000       1.53300000       1.54000000          0.00300       0.00462000
09/11/2019       1.54900000       1.55900000       1.43000000       1.55900000       1.49850489          4.07497       6.10636247
09/10/2019       1.53000000       1.53000000       1.53000000       1.53000000       1.53000000          0.00100       0.00153000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WBTC  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           556.00       5.56000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
E-core / WBTC  :  6So2bXfXJ4pQ4YgELtrRpb2CvvFgsMKLUfQ6iq9M5quP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00400000       0.00600000       0.00400000       0.00600000       0.00480000       5.77080417       0.02769986
09/15/2019       0.00100000       0.00800000       0.00100000       0.00100000       0.00117046     458.00162500       0.53607258
09/14/2019       0.00100000       0.00200000       0.00100000       0.00200000       0.00100207    1954.69971000       1.95874593
09/13/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      13.00000000       0.01300000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00682350       0.00694812       0.00682350       0.00687199       0.00689274      42.14443352       0.29049062
09/15/2019       0.00684626       0.00684977       0.00675523       0.00681900       0.00681267     121.19278562       0.82564645
09/14/2019       0.00664791       0.00683563       0.00662836       0.00677810       0.00672846      29.12132082       0.19594164
09/13/2019       0.00670220       0.00675626       0.00658049       0.00666766       0.00667496      16.06550465       0.10723660
09/12/2019       0.00684431       0.00687000       0.00665781       0.00665781       0.00680820      64.19518380       0.43705365
09/11/2019       0.00699111       0.00706530       0.00680957       0.00684381       0.00690679      66.44490568       0.45892101
09/10/2019       0.00693534       0.00706592       0.00686882       0.00699849       0.00696488      28.77731690       0.20043055
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00863819       0.00883062       0.00863819       0.00876804       0.00871320       9.30903106       0.08111144
09/15/2019       0.00882366       0.00882366       0.00863747       0.00863819       0.00870282       8.17079309       0.07110894
09/14/2019       0.00908994       0.00914418       0.00876941       0.00886886       0.00901081      23.03414006       0.20755625
09/13/2019       0.00823037       0.00909675       0.00817335       0.00900218       0.00880629      29.54488224       0.26018080
09/12/2019       0.00808694       0.00947729       0.00806233       0.00823669       0.00884752     138.55538462       1.22587153
09/11/2019       0.00823262       0.00847087       0.00813896       0.00813896       0.00829238      24.08791716       0.19974616
09/10/2019       0.00840845       0.00840845       0.00820174       0.00820475       0.00827180       4.28881884       0.03547625
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000     100.00000000       0.02800000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000     100.00000000       0.02800000
09/13/2019       0.00028000       0.00039000       0.00028000       0.00039000       0.00029009     153.23863738       0.04445299
09/12/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000      32.18373334       0.00965512
09/11/2019       0.00030000       0.00039999       0.00030000       0.00039999       0.00030001    1073.97004379       0.32220175
09/10/2019       0.00036000       0.00039999       0.00034000       0.00034000       0.00036074    4354.39128054       1.57080311
------------------------------------------------------------------------------------------------------------------------------------
CRIDO / WBTC  :  JAg48BphasvTkYrNnD6JoHMCcAW8mb88SeiCoHbV19Go/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/14/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000          20.0000       2.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00454710       0.00475382       0.00454324       0.00469236       0.00463270     199.88841514       0.92602306
09/15/2019       0.00444731       0.00460000       0.00444731       0.00451196       0.00451567      75.53395609       0.34108641
09/14/2019       0.00443072       0.00448302       0.00442320       0.00448302       0.00444726       2.77102877       0.01232348
09/13/2019       0.00429114       0.00433337       0.00428914       0.00431582       0.00430595       2.00696681       0.00864189
09/12/2019       0.00438191       0.00438191       0.00429214       0.00429214       0.00434228       5.84125478       0.02536436
09/11/2019       0.00446480       0.00446480       0.00439860       0.00439860       0.00441420       0.94223456       0.00415921
09/10/2019       0.00447007       0.00448289       0.00447000       0.00448289       0.00447116      10.87499827       0.04862385
------------------------------------------------------------------------------------------------------------------------------------
Crypto Kings / WBTC  :  6UCUF2pakgwuo81PH3SNYpCQ5EiKZ81MYGDENREwLWdA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000         0.067650       0.00270600
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.01965300       0.15000000       0.01965300       0.15000000       0.04639615        21.816694       1.01221060
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WBTC  :  DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/12/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Celentano / WBTC  :  ExQH1oLxZThbGJsMYehuxQDmMeC7AzzZMUTTPA99wvBp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/15/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          624.000       0.62400000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000495       0.00000515       0.00000494       0.00000494       0.00000494   10420.76136815       0.05147856
09/15/2019       0.00000496       0.00000520       0.00000494       0.00000497       0.00000497    9224.21336463       0.04584434
09/14/2019       0.00000529       0.00000529       0.00000493       0.00000496       0.00000509   14396.55594350       0.07327846
09/13/2019       0.00000510       0.00000531       0.00000501       0.00000501       0.00000521    6208.42390477       0.03234588
09/12/2019       0.00000523       0.00000539       0.00000519       0.00000520       0.00000523   22831.74587537       0.11941003
09/11/2019       0.00000532       0.00000552       0.00000522       0.00000523       0.00000532   28151.19599335       0.14976436
09/10/2019       0.00000540       0.00000540       0.00000530       0.00000530       0.00000530   13926.65087335       0.07381124
------------------------------------------------------------------------------------------------------------------------------------
CQDX / WBTC  :  7oYXqADRKWBKG1w5gqEHywUuLkuZPQQ97u6fUysJARKg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00003865       0.00003865       0.00003865       0.00003865       0.00003865      67.02043985       0.00259034
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00003878       0.00003878       0.00003878       0.00003878       0.00003878     258.11500774       0.01000970
09/13/2019       0.00003119       0.00003846       0.00003119       0.00003846       0.00003819     623.80426345       0.02382308
09/12/2019       0.00003928       0.00003928       0.00003928       0.00003928       0.00003928    2024.39485744       0.07951823
09/11/2019       0.00003963       0.00003963       0.00003963       0.00003963       0.00003963      67.90310371       0.00269100
09/10/2019       0.00003510       0.00003963       0.00003510       0.00003963       0.00003894    7937.84219502       0.30909957
------------------------------------------------------------------------------------------------------------------------------------
UNITY / WBTC  :  6MzCFtn8YfKBNtJnqZJ19Vy8LP9Nu1KK8x5v3CcSKYtx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     679.20000000       0.06792000
09/14/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    2959.73010000       0.29597301
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crytex / WBTC  :  2iNCv5phZMLixinb5YXRCTQeS78MoY6njtY87GzzRuFc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.01000000       0.20000000       0.01000000       0.20000000       0.17156855       1.72436100       0.29584611
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00008772       0.00010000       0.00008772       0.00010000       0.00008772      42.00508740       0.00368468
09/15/2019       0.00007800       0.00010000       0.00007800       0.00010000       0.00008835    2532.89030206       0.22378085
09/14/2019       0.00006904       0.00007800       0.00006568       0.00007800       0.00007785      68.03075997       0.00529619
09/13/2019       0.00007043       0.00007753       0.00006421       0.00007753       0.00006750      22.62478539       0.00152717
09/12/2019       0.00006990       0.00007755       0.00006817       0.00006817       0.00006923      34.09490516       0.00236039
09/11/2019       0.00006920       0.00007755       0.00006749       0.00007755       0.00006846      65.01012494       0.00445059
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WBTC  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000             0.08       0.24000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.01151525       0.01151525       0.01151525       0.01151525       0.01151525       0.11204273       0.00129020
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.01167682       0.01172397       0.01162963       0.01163214       0.01165487       1.76044738       0.02051778
09/11/2019       0.01224217       0.01224217       0.01105937       0.01194255       0.01137180      18.88302713       0.21473400
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000014       0.00000014       0.00000013       0.00000013       0.00000013  109396.00000000       0.01422148
09/15/2019       0.00000015       0.00000020       0.00000015       0.00000015       0.00000015  495369.65833334       0.07430544
09/14/2019       0.00000015       0.00000016       0.00000014       0.00000016       0.00000014  265859.97083335       0.03722039
09/13/2019       0.00000012       0.00000016       0.00000012       0.00000016       0.00000014  132726.62500000       0.01858172
09/12/2019       0.00000013       0.00000014       0.00000010       0.00000010       0.00000010  589245.47662341       0.05892454
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000012       0.00000013       0.00000012       0.00000013       0.00000012  101000.00000000       0.01212000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WBTC  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            20.00       0.20000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WBTC  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      10.00000000       0.00050000
09/15/2019       0.00002000       0.00002000       0.00001500       0.00001500       0.00001545      11.00000000       0.00016995
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       0.00050000       0.00000001
09/11/2019       0.00010000       0.00011000       0.00010000       0.00011000       0.00010015    1525.00000000       0.15272875
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DouradoCoin / WBTC  :  72CbUJzvpEabLkW3Ru5Ptr2U4uF9uGeyLHSH7UZafEZz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00020619       0.00020620       0.00020619       0.00020620       0.00020619      90.82376334       0.01872695
09/14/2019       0.00020620       0.00020620       0.00020620       0.00020620       0.00020620      39.21585839       0.00808631
09/13/2019       0.00019354       0.00020000       0.00019354       0.00020000       0.00019912     378.85589761       0.07543778
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00019353       0.00019355       0.00019353       0.00019355       0.00019353      59.90549116       0.01159350
09/10/2019       0.00018819       0.00019353       0.00018819       0.00019353       0.00019299     117.34763506       0.02264692
------------------------------------------------------------------------------------------------------------------------------------
zarra / WBTC  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000294       0.00000294       0.00000293       0.00000293       0.00000293    1996.12285530       0.00584863
09/15/2019       0.00000296       0.00000296       0.00000295       0.00000295       0.00000295     541.61824325       0.00159777
09/14/2019       0.00000299       0.00000299       0.00000150       0.00000298       0.00000233    8319.64998678       0.01938478
09/13/2019       0.00000248       0.00000300       0.00000101       0.00000299       0.00000262   14346.24010738       0.03758714
09/12/2019       0.00000300       0.00000319       0.00000150       0.00000248       0.00000196   31907.93509069       0.06253955
09/11/2019       0.00000349       0.00000349       0.00000310       0.00000339       0.00000319    1272.68971360       0.00405988
09/10/2019       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350      98.57428572       0.00034501
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.02912407       0.02949389       0.02896940       0.02896940       0.02917252       0.17409732       0.00507885
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.02844334       0.02844334       0.02844334       0.02844334       0.02844334       0.04071323       0.00115802
09/12/2019       0.02910000       0.02910000       0.02895023       0.02895023       0.02904960       0.38576065       0.01120619
09/11/2019       0.02956823       0.02956823       0.02904269       0.02920000       0.02929659       3.64318635       0.10673293
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WBTC  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10038725.00000000       0.10038725
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dekna / WBTC  :  J6ADaGL33MEzZj53uJYkToFL9hPqhGNeN6qUczt85EE3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00001780       0.00001780       0.00001780       0.00001780       0.00001780     204.78314608       0.00364514
09/15/2019       0.00001897       0.00001898       0.00001780       0.00001780       0.00001807     899.73761190       0.01625825
09/14/2019       0.00001795       0.00001890       0.00001795       0.00001890       0.00001869       7.41323342       0.00013855
09/13/2019       0.00001795       0.00001795       0.00001700       0.00001795       0.00001757    1272.73353785       0.02236192
09/12/2019       0.00001750       0.00001900       0.00001700       0.00001790       0.00001807    1661.70892828       0.03002708
09/11/2019       0.00001998       0.00001998       0.00001998       0.00001998       0.00001998       6.00000000       0.00011988
09/10/2019       0.00001998       0.00001998       0.00001998       0.00001998       0.00001998      20.00000000       0.00039960
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WBTC  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700      10.00000000       0.00007000
09/15/2019       0.00000800       0.00000800       0.00000700       0.00000700       0.00000702    3480.55000000       0.02443346
09/14/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900    3820.00000000       0.03438000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     798.25600000       0.00798256
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SkyTrace / WBTC  :  AvtGyWQkttVqeJFDnooXXW1e6UFWG56hWi2edAApgiwo/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             3.00       0.06000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WBTC  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00001200       0.00001200       0.00001100       0.00001100       0.00001188      1480.712122       0.01759086
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00001300       0.00001300       0.00001300       0.00001300       0.00001300       999.923077       0.01299900
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00001400       0.00010000       0.00001400       0.00010000       0.00001947      1319.628572       0.02569316
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900         1.000000       0.00000900
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00001800       0.00001800       0.00001200       0.00001200       0.00001287      4125.500000       0.05309518
09/11/2019       0.00002800       0.00002800       0.00002800       0.00002800       0.00002800        10.000000       0.00028000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000137       0.00000137       0.00000137       0.00000137       0.00000137      95.49635037       0.00013083
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000099       0.00000104       0.00000071       0.00000099       0.00000084   29302.91549296       0.02461444
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000104       0.00000142       0.00000103       0.00000142       0.00000103    9550.00000000       0.00983650
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WBTC  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000978       0.00000979       0.00000978       0.00000979       0.00000978    2892.04930642       0.02828424
09/13/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      15.00000000       0.00015000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WBTC  :  3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000300       0.00000300       0.00000150       0.00000300       0.00000212     874.45333334       0.00185384
09/14/2019       0.00000300       0.00000300       0.00000200       0.00000200       0.00000250    3212.60000000       0.00803150
09/13/2019       0.00000340       0.00000340       0.00000150       0.00000150       0.00000287    4625.70652942       0.01327577
09/12/2019       0.00000280       0.00000280       0.00000280       0.00000280       0.00000280      43.48571429       0.00012176
09/11/2019       0.00000250       0.00000340       0.00000250       0.00000340       0.00000264      12.60400000       0.00003327
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
siarra / WBTC  :  HCaR6fesPiRNnbkH44SBbutRD4Yi2BkDPQJaEwTo7miP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000198       0.00000200       0.00000198       0.00000200       0.00000198    7390.99929293       0.01463417
09/12/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       7.00000000       0.00001400
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00008565       0.00009000       0.00008565       0.00009000       0.00008566     119.78434968       0.01026072
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00008564       0.00008565       0.00008564       0.00008565       0.00008564       0.36174665       0.00003097
09/12/2019       0.00008565       0.00008565       0.00008565       0.00008565       0.00008565       0.00093404       0.00000008
09/11/2019       0.00008565       0.00008565       0.00008565       0.00008565       0.00008565       0.00093404       0.00000008
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WBTC  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WBTC  :  Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000043       0.00000043       0.00000043       0.00000043       0.00000043      32.74418605       0.00001408
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000048       0.00000048       0.00000048       0.00000048       0.00000048      12.31250000       0.00000591
09/11/2019       0.00000040       0.00000059       0.00000040       0.00000048       0.00000043   16501.66666667       0.00709571
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WBTC  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000337       0.00000339       0.00000337       0.00000338       0.00000337    1974.83361706       0.00665518
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WBTC  :  3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00010300       0.00010300       0.00010300       0.00010300       0.00010300      61.40640778       0.00632486
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000078       0.00000078       0.00000077       0.00000077       0.00000077    1028.41741592       0.00079188
09/12/2019       0.00000080       0.00000080       0.00000078       0.00000078       0.00000078    5819.36654500       0.00453910
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
siescoin / WBTC  :  BihdwTFjDHF3Uw5Mb1a4QrZgHkyjgGWGu9mRAF8Bmsos/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00022000       0.00022000       0.00022000       0.00022000       0.00022000      22.00000000       0.00484000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1243.78000000       0.00124378
09/13/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    2751.00000000       0.00275100
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299       1.00000000       0.00000299
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WBTC  :  9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       3.96000000       3.96000000       3.96000000       3.96000000       3.96000000       0.00089587       0.00354764
09/14/2019       3.96000000       3.96000000       3.96000000       3.96000000       3.96000000       0.00001000       0.00003960
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       3.97000000       3.97000000       3.97000000       3.97000000       3.97000000       0.00000556       0.00002207
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WBTC  :  68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00129180       0.00129900       0.00100000       0.00129900       0.00128259       2.08740228       0.00267728
09/12/2019       0.00129000       0.00129000       0.00129000       0.00129000       0.00129000       0.00009303       0.00000012
09/11/2019       0.00120000       0.00128000       0.00120000       0.00128000       0.00122111       0.00918824       0.00001121
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DECTO / WBTC  :  9DNTjZmhFevBeYNpyygyy1ydjTSF8mTWapktS8L4aoXu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00023539       0.00023783       0.00023539       0.00023539       0.00023610       3.42474281       0.00080858
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00023783       0.00023783       0.00023539       0.00023541       0.00023779       1.01393349       0.00024110
09/12/2019       0.00023783       0.00023783       0.00023783       0.00023783       0.00023783       6.35571629       0.00151158
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mining / WBTC  :  6672vWQDHDV6WRU4GsRjBYo6444bh2fEWmXW1KnSSrw4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00006111       0.00006111       0.00006111       0.00006111       0.00006111      34.99934550       0.00213881
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WBTC  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  167750.00000000       0.00167750
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   20000.00000000       0.00020000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WRET / WBTC  :  D89QkQt6L7ucL6Ttbu3DdWHsYrGse7iQs3Y5QJiGtTXJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000003       0.00000200       0.00000003       0.00000200       0.00000006       3.05000000       0.00000018
09/11/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000       0.79925000       0.00031970
09/10/2019       0.00030000       0.00030000       0.00000030       0.00000030       0.00025005       6.00000000       0.00150030
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WBTC  :  4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019    7773.15789475       0.00147690
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000092       0.00000098       0.00000092       0.00000098       0.00000097     151.88021297       0.00014732
09/15/2019       0.00000092       0.00000099       0.00000092       0.00000099       0.00000097      12.45652174       0.00001208
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000092       0.00000099       0.00000092       0.00000099       0.00000096      27.15217392       0.00002606
09/12/2019       0.00000092       0.00000099       0.00000092       0.00000099       0.00000098     400.78571429       0.00039277
09/11/2019       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098     457.36734695       0.00044822
09/10/2019       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098     150.83673470       0.00014782
------------------------------------------------------------------------------------------------------------------------------------
MREF2020 / WBTC  :  F49edY3d5mU1WcmWcweGq6ihbwCNS3z2uevs1L6rk2PP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00002133       0.00002135       0.00002133       0.00002135       0.00002134       2.00000000       0.00004268
09/14/2019       0.00002130       0.00002133       0.00002085       0.00002133       0.00002117      19.00000000       0.00040223
09/13/2019       0.00002000       0.00002130       0.00002000       0.00002130       0.00002086      13.00000000       0.00027118
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
silk-road.club / WBTC  :  BCBL8exS6mtMc9wozd2AqaykWQTeskRaZ5gGz2oQWsCD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100      50.00000000       0.00055000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CREX / WBTC  :  2PAYrmgULBqfaS7QxrYkJj6oj4b6e7nLXTHjRENyrRTD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00010200       0.00010200       0.00010200       0.00010200       0.00010200       2.88137256       0.00029390
------------------------------------------------------------------------------------------------------------------------------------
Wavedix / WBTC  :  DjkqrV46bx74FF6nx4uCwJaXUUYU4uwjAMcDAgojCaQu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   29085.00000000       0.00029085
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WBTC  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00001670       0.00001670       0.00001670       0.00001670       0.00001670        1.0000000       0.00001670
09/15/2019       0.00001670       0.00001670       0.00001670       0.00001670       0.00001670        1.0000000       0.00001670
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
09/13/2019       0.00001680       0.00001680       0.00001680       0.00001680       0.00001680        3.0000000       0.00005040
09/12/2019       0.00001710       0.00001720       0.00001680       0.00001680       0.00001691        3.9999661       0.00006763
09/11/2019       0.00001690       0.00001730       0.00001690       0.00001730       0.00001704        3.9999666       0.00006815
09/10/2019       0.00001690       0.00001690       0.00001680       0.00001680       0.00001685        2.0000000       0.00003370
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WBTC  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00033297       0.00033297       0.00033297       0.00033297       0.00033297       0.11610656       0.00003866
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00033297       0.00033297       0.00025878       0.00025878       0.00029835       0.40077868       0.00011957
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00033297       0.00033297       0.00033297       0.00033297       0.00033297       0.08379135       0.00002790
09/10/2019       0.00033297       0.00033297       0.00033297       0.00033297       0.00033297       0.00384420       0.00000128
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000196       0.00000196       0.00000196       0.00000196       0.00000196      77.70918368       0.00015231
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025      50.00000000       0.00001250
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WBTC  :  3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001   15158.50000000       0.00015158
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCRT / WBTC  :  EEigAYQBeVjzRyGpSftSDgvD71FmPTzKa3nNUJ8x1QE2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000001       0.00002000       0.00000001       0.00002000       0.00000005    1963.20000000       0.00009816
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WBTC  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200      21.73000000       0.00004346
09/13/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       2.00000000       0.00000400
09/12/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130      16.00000000       0.00002080
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TunaCoin / WBTC  :  4SfKE2hBowYiSZXBMFXcx4ebQzVRKmZp1EfM5QP22Sfw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00005300       0.00005300       0.00004510       0.00004956       0.00005187       0.59700244       0.00003096
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WBTC  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300      10.00000000       0.00003000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATPC / WBTC  :  7vfE9wXwP4dYA8nZtDXfXLTXo3N1Fc8vMifaThctGTdL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00008000       0.00009000       0.00002800       0.00009000       0.00007646       0.39111615       0.00002990
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00005700       0.00005700       0.00005700       0.00005700       0.00005700       0.05000000       0.00000285
09/14/2019       0.00005700       0.00005700       0.00005700       0.00005700       0.00005700       0.10000000       0.00000570
09/13/2019       0.00005700       0.00005700       0.00005700       0.00005700       0.00005700       0.30000000       0.00001710
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00005700       0.00005700       0.00005700       0.00005700       0.00005700       0.05000000       0.00000285
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JSRMVM / WBTC  :  7wUwrya9xDWNnKu2WSGxpiR7SX5SBpBmrRv6JvsCBChA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00002395       0.00002395       0.00002395       0.00002395       0.00002395       1.00000000       0.00002395
09/10/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       0.00000004
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WBTC  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007     319.00000000       0.00002233
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOGROWTH / WBTC  :  Eb8BcHYZePv8mgemRogGW5AFZanvHyrn6gZJdyYihTYt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00009740       0.00009740       0.00009740       0.00009740       0.00009740       0.12032855       0.00001172
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WBTC  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056       2.01785715       0.00000113
09/12/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056       3.01785715       0.00000169
09/11/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056       1.39285715       0.00000078
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WBTC  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     240.00000000       0.00000240
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WBTC  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000050       0.00000050       0.00000010       0.00000010       0.00000023       6.16500000       0.00000141
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monohrome / WBTC  :  9v5mjFFrfBAq3ohjrmnEWjPAyeiTn4xpwt2BACSbWJ29/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       0.00540000       0.00000027
09/15/2019       0.00005000       0.00005286       0.00004023       0.00005286       0.00005071       0.01991264       0.00000100
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WBTC  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00010239       0.00010239       0.00010239       0.00010239       0.00010239       0.01093857       0.00000112
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WBTC  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/14/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         1.000000       0.00000100
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HNDC / WBTC  :  3sSiwLyd8Bgi3vBptqqUUH3JPac6unwqYrNY7pc1nQjn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      24.00000000       0.00000024
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WBTC  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000004       0.00000004       0.00000001       0.00000001       0.00000001      16.00000000       0.00000016
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WBTC  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WBTC  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WBTC  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
09/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
09/16/2019   81676.17605872
09/15/2019  261048.61347299
09/14/2019  383325.13768353
09/13/2019  877993.81660201
09/12/2019   22853.65816410
09/11/2019 7255146.21797013
09/10/2019  248305.69818597
------------------------------------------------------------------------------------------------------------------------------------


---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------