---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Nov 16 2019 10:27:02 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00009067       0.00009068       0.00008976       0.00009005       0.00009000   16056.77832010       1.44511004
11/15/2019       0.00008860       0.00009216       0.00008787       0.00009080       0.00009033   63191.10923050       5.70805289
11/14/2019       0.00008943       0.00008953       0.00008650       0.00008867       0.00008778  105066.78340417       9.22276224
11/13/2019       0.00008799       0.00009057       0.00008773       0.00008957       0.00008789   53254.73722834       4.68055885
11/12/2019       0.00008990       0.00009180       0.00008773       0.00008799       0.00008883  114429.64241226      10.16478513
11/11/2019       0.00008887       0.00009280       0.00008834       0.00008990       0.00008990   92305.46454119       8.29826126
11/10/2019       0.00008720       0.00009310       0.00008713       0.00008877       0.00008879   67303.83194485       5.97590723
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00001089       0.00001398       0.00001031       0.00001087       0.00001114   10694.57107448       0.11913752
11/15/2019       0.00001014       0.00001478       0.00000935       0.00001088       0.00001006   39650.05193827       0.39887952
11/14/2019       0.00001176       0.00001315       0.00000913       0.00001014       0.00000975  437732.99883357       4.26789673
11/13/2019       0.00001211       0.00001489       0.00001010       0.00001217       0.00001104  125260.08220105       1.38287130
11/12/2019       0.00001308       0.00001694       0.00001120       0.00001212       0.00001182   36313.81832151       0.42922933
11/11/2019       0.00001422       0.00001693       0.00001255       0.00001308       0.00001344   35075.93411043       0.47142055
11/10/2019       0.00001241       0.00001694       0.00001241       0.00001422       0.00001402    7213.87148919       0.10113847
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00729000       0.00731110       0.00721385       0.00730000       0.00725044     143.87466757       1.04315464
11/15/2019       0.00757460       0.00758453       0.00739878       0.00742000       0.00742355     106.90124418       0.79358673
11/14/2019       0.00742422       0.00760000       0.00730000       0.00749395       0.00750577     175.63569607       1.31828113
11/13/2019       0.00766032       0.00766847       0.00720000       0.00741021       0.00728693      94.23530929       0.68668610
11/12/2019       0.00709605       0.00751683       0.00705913       0.00706810       0.00726582     174.25507076       1.26610597
11/11/2019       0.00703704       0.00714012       0.00701282       0.00708141       0.00705251      14.90828457       0.10514082
11/10/2019       0.00708149       0.00715705       0.00701916       0.00710990       0.00714360     230.29249279       1.64511745
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.02143735       0.02151654       0.02136396       0.02147104       0.02144446       5.76858208       0.12370412
11/15/2019       0.02163765       0.02167368       0.02110038       0.02136582       0.02132316      42.50223568       0.90628197
11/14/2019       0.02146844       0.02287409       0.02123729       0.02162376       0.02165648      89.65080396       1.94152084
11/13/2019       0.02127005       0.02200000       0.02116518       0.02149353       0.02138411      24.41197866       0.52202843
11/12/2019       0.02123555       0.02141489       0.02114777       0.02135687       0.02128305      29.69132353       0.63192192
11/11/2019       0.02099224       0.02150000       0.02078000       0.02124608       0.02123186      43.44912039       0.92250564
11/10/2019       0.02094402       0.02148652       0.02078000       0.02096864       0.02106166      40.20218394       0.84672472
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WBTC  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.14800000       0.15890000       0.14800000       0.15889000       0.15064391           6.2270       0.93805962
11/14/2019       0.15490000       0.15990000       0.15490000       0.15900000       0.15507842           2.6495       0.41088028
11/13/2019       0.15400000       0.15400000       0.15400000       0.15400000       0.15400000           2.9775       0.45853500
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2019       0.17000000       0.17990000       0.17000000       0.17990000       0.17565042           6.3110       1.10852980
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00800897       0.00801493       0.00794201       0.00796969       0.00795452      15.98850342       0.12718087
11/15/2019       0.00793000       0.00799201       0.00778168       0.00798803       0.00791038     119.06669060       0.94186276
11/14/2019       0.00800000       0.00804827       0.00789534       0.00790229       0.00794176      14.49386794       0.11510682
11/13/2019       0.00799000       0.00808677       0.00799000       0.00800000       0.00800595      95.88646354       0.76766223
11/12/2019       0.00803971       0.00805375       0.00797272       0.00805375       0.00801926      10.85476261       0.08704716
11/11/2019       0.00800000       0.00806197       0.00799100       0.00806195       0.00800494      47.94716893       0.38381421
11/10/2019       0.00790000       0.00796131       0.00773136       0.00782600       0.00793458      38.30079648       0.30390073
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00682240       0.00692685       0.00681044       0.00689444       0.00682886      23.10035737       0.15774910
11/15/2019       0.00681368       0.00695942       0.00666413       0.00681515       0.00683913      29.27234739       0.20019738
11/14/2019       0.00693082       0.00693706       0.00678516       0.00681832       0.00684361      54.35363957       0.37197511
11/13/2019       0.00698727       0.00703602       0.00690968       0.00691886       0.00700333      10.20483255       0.07146780
11/12/2019       0.00708554       0.00708554       0.00694771       0.00697135       0.00701992     152.50409693       1.07056656
11/11/2019       0.00710600       0.00718035       0.00698927       0.00718035       0.00705534      38.60084342       0.27234207
11/10/2019       0.00702899       0.00740204       0.00693265       0.00707356       0.00710954      55.14755530       0.39207375
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WBTC  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00013595       0.00013595       0.00013595       0.00013595       0.00013595         779.5084       0.10597417
11/15/2019       0.00013595       0.00013595       0.00013595       0.00013595       0.00013595         195.7314       0.02660968
11/14/2019       0.00012995       0.00013595       0.00012900       0.00013595       0.00012996         636.0408       0.08265942
11/13/2019       0.00011995       0.00012995       0.00011995       0.00012995       0.00012973        1531.8533       0.19872965
11/12/2019       0.00012000       0.00012000       0.00011995       0.00011995       0.00011995           1.4353       0.00017217
11/11/2019       0.00011995       0.00012995       0.00011995       0.00012995       0.00012701        5075.7175       0.64468956
11/10/2019       0.00011095       0.00011995       0.00011095       0.00011995       0.00011622       10712.4884       1.24505156
------------------------------------------------------------------------------------------------------------------------------------
UNITY / WBTC  :  6MzCFtn8YfKBNtJnqZJ19Vy8LP9Nu1KK8x5v3CcSKYtx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00011400       0.00011426       0.00011400       0.00011426       0.00011425     498.64328791       0.05696999
11/14/2019       0.00011400       0.00011400       0.00011400       0.00011400       0.00011400    3011.16728071       0.34327307
11/13/2019       0.00011400       0.00011400       0.00001005       0.00011400       0.00011268    1040.69609193       0.11726563
11/12/2019       0.00011389       0.00011400       0.00011389       0.00011400       0.00011389    9878.06467775       1.12501278
11/11/2019       0.00011362       0.00011389       0.00011362       0.00011389       0.00011363    4596.12435258       0.52225761
11/10/2019       0.00011362       0.00011362       0.00011362       0.00011362       0.00011362       0.00017603       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013    2000.00000000       0.00026000
11/15/2019       0.00000011       0.00000014       0.00000011       0.00000013       0.00000011  256676.00000000       0.02823436
11/14/2019       0.00000013       0.00000014       0.00000013       0.00000014       0.00000013  457265.00000000       0.05944445
11/13/2019       0.00000011       0.00000015       0.00000010       0.00000015       0.00000011 1004518.21320349       0.11049700
11/12/2019       0.00000010       0.00000010       0.00000009       0.00000010       0.00000009 2735232.96666669       0.24617096
11/11/2019       0.00000012       0.00000012       0.00000010       0.00000010       0.00000010 1728263.79090912       0.17282637
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.03102628       0.03116034       0.03102628       0.03116034       0.03109071       0.41679346       0.01295840
11/15/2019       0.03177391       0.03178400       0.03101605       0.03118925       0.03162700       2.32259197       0.07345661
11/14/2019       0.03218748       0.03218748       0.03140186       0.03192693       0.03180036       7.37350353       0.23448006
11/13/2019       0.03286059       0.03286059       0.03267970       0.03267970       0.03279582       0.31882792       0.01045622
11/12/2019       0.03300000       0.03321782       0.03275146       0.03281574       0.03281874       0.67122916       0.02202889
11/11/2019       0.03265415       0.03294033       0.02800000       0.02800000       0.03262847       3.82933274       0.12494526
11/10/2019       0.03196837       0.03269651       0.03151384       0.03209612       0.03217775       0.73262893       0.02357435
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00413981       0.00427000       0.00412681       0.00427000       0.00423423       1.56184996       0.00661323
11/14/2019       0.00417902       0.00422188       0.00416555       0.00417785       0.00418590      43.15822367       0.18065600
11/13/2019       0.00419291       0.00420000       0.00417204       0.00418799       0.00419092       2.18423415       0.00915395
11/12/2019       0.00419447       0.00425277       0.00417503       0.00424280       0.00421643      24.27363252       0.10234807
11/11/2019       0.00418590       0.00426257       0.00418590       0.00422653       0.00423827       4.88700024       0.02071242
11/10/2019       0.00415318       0.00416905       0.00400402       0.00413823       0.00410918      30.55465737       0.12555458
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.01413872       0.01434562       0.01413872       0.01434562       0.01426458      10.31748365       0.14717457
11/15/2019       0.01416625       0.01446330       0.01416625       0.01443315       0.01443738       1.97166316       0.02846565
11/14/2019       0.01457770       0.01457770       0.01439783       0.01441655       0.01451584       1.58427455       0.02299707
11/13/2019       0.01461484       0.01472580       0.01415418       0.01472579       0.01454500       7.77399695       0.11307278
11/12/2019       0.01518695       0.01518696       0.01500780       0.01500998       0.01501341       1.66549953       0.02500482
11/11/2019       0.01503915       0.01510657       0.01497544       0.01497544       0.01502372       0.89891815       0.01350509
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000065       0.00000065       0.00000065       0.00000065       0.00000065   30398.00000000       0.01975870
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000073       0.00000073       0.00000066       0.00000066       0.00000069    6623.99050206       0.00457055
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000067       0.00000067       0.00000067       0.00000067       0.00000067  100304.79104478       0.06720421
11/11/2019       0.00000075       0.00000075       0.00000067       0.00000067       0.00000067  309119.89705883       0.20711033
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00001102       0.00001326       0.00001102       0.00001221       0.00001196    1824.63286620       0.02182260
11/15/2019       0.00001258       0.00001264       0.00001029       0.00001102       0.00001089    2931.09972765       0.03191967
11/14/2019       0.00001303       0.00001312       0.00001135       0.00001258       0.00001255    3021.53419875       0.03792025
11/13/2019       0.00001003       0.00001407       0.00001003       0.00001287       0.00001092    5488.03829186       0.05992937
11/12/2019       0.00001212       0.00001310       0.00000934       0.00001003       0.00001060    3880.60142481       0.04113437
11/11/2019       0.00001197       0.00001245       0.00000998       0.00001212       0.00001201    3072.10616267       0.03689599
11/10/2019       0.00001191       0.00001671       0.00001161       0.00001197       0.00001183    3072.22646670       0.03634443
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00023000       0.00029256       0.00021800       0.00029256       0.00022618     245.25123575       0.05547092
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00024900       0.00029250       0.00024900       0.00028990       0.00027003     220.97348979       0.05966947
11/12/2019       0.00029250       0.00029250       0.00029250       0.00029250       0.00029250      50.00000000       0.01462500
11/11/2019       0.00029300       0.00029300       0.00024900       0.00024900       0.00027050     210.11983936       0.05683741
11/10/2019       0.00013121       0.00029400       0.00013121       0.00029400       0.00027284     191.90349407       0.05235894
------------------------------------------------------------------------------------------------------------------------------------
Trendline50 / WBTC  :  FekmTKV2K1EUccu2uta4M4cHXheSb22Whb41TfZkjQC6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00019300       0.00019300       0.00019300       0.00019300       0.00019300          1000.00       0.19300000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000334       0.00000339       0.00000334       0.00000336       0.00000336    5617.20835968       0.01887382
11/15/2019       0.00000340       0.00000344       0.00000305       0.00000308       0.00000322    8047.64260856       0.02591340
11/14/2019       0.00000333       0.00000348       0.00000304       0.00000325       0.00000320   11513.18164289       0.03684218
11/13/2019       0.00000350       0.00000350       0.00000331       0.00000349       0.00000343    2914.43750308       0.00999652
11/12/2019       0.00000350       0.00000360       0.00000302       0.00000360       0.00000334    6080.52016680       0.02030893
11/11/2019       0.00000360       0.00000360       0.00000302       0.00000350       0.00000343    3126.86535949       0.01072514
11/10/2019       0.00000369       0.00000376       0.00000340       0.00000360       0.00000351    3317.91552106       0.01164588
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00006480       0.00006480       0.00006480       0.00006480       0.00006480       1.83317902       0.00011879
11/15/2019       0.00006585       0.00006585       0.00006585       0.00006585       0.00006585       0.33864845       0.00002230
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000       0.00100000       0.00000004
11/12/2019       0.00006852       0.00006852       0.00006435       0.00006691       0.00006584     450.64015526       0.02967014
11/11/2019       0.00007440       0.00008156       0.00006900       0.00006900       0.00007611     714.79638619       0.05440315
11/10/2019       0.00007226       0.00007228       0.00006970       0.00006970       0.00007171     411.29426539       0.02949391
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00005157       0.00005189       0.00005135       0.00005147       0.00005162         234.4365       0.01210243
11/15/2019       0.00005035       0.00005204       0.00005013       0.00005179       0.00005116         268.8452       0.01375327
11/14/2019       0.00005122       0.00005176       0.00004985       0.00005035       0.00005046         250.9862       0.01266510
11/13/2019       0.00005017       0.00005159       0.00004997       0.00005159       0.00005068         127.5174       0.00646262
11/12/2019       0.00005141       0.00005141       0.00004995       0.00004995       0.00005099         132.6808       0.00676560
11/11/2019       0.00005172       0.00005172       0.00005005       0.00005129       0.00005062         225.1411       0.01139690
11/10/2019       0.00005114       0.00005311       0.00005114       0.00005194       0.00005185         118.4819       0.00614360
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WBTC  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000750       0.00000750       0.00000750       0.00000750       0.00000750       0.00133334       0.00000001
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000750       0.00000750       0.00000750       0.00000750       0.00000750    2739.98800002       0.02054991
11/12/2019       0.00000500       0.00000750       0.00000500       0.00000551       0.00000609    7260.00000000       0.04421340
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zarra / WBTC  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060    2906.41666667       0.00174385
11/13/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      15.00000000       0.00000075
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060   16666.66666667       0.01000000
11/10/2019       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060   62670.90000001       0.03760254
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000062       0.00000062       0.00000062       0.00000062       0.00000062    2604.83870968       0.00161500
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085      10.00000000       0.00000850
11/12/2019       0.00000064       0.00000085       0.00000064       0.00000085       0.00000078    8501.99797795       0.00663155
11/11/2019       0.00000075       0.00000075       0.00000062       0.00000062       0.00000062   50608.60920096       0.03137733
11/10/2019       0.00000075       0.00000075       0.00000075       0.00000075       0.00000075       8.78666667       0.00000659
------------------------------------------------------------------------------------------------------------------------------------
TETS / WBTC  :  ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00018086       0.00018274       0.00018086       0.00018274       0.00018188     216.99685539       0.03946738
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00025300       0.00026100       0.00025300       0.00025300       0.00025600                9       0.00230400
11/14/2019       0.00025300       0.00025300       0.00025300       0.00025300       0.00025300                1       0.00025300
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000                5       0.00125000
11/11/2019       0.00024000       0.00024800       0.00024000       0.00024500       0.00024127               30       0.00723800
11/10/2019       0.00024300       0.00024800       0.00024000       0.00024800       0.00024333               24       0.00584000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00012707       0.00012707       0.00012707       0.00012707       0.00012707            89.00       0.01130923
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00012214       0.00012480       0.00012214       0.00012480       0.00012347             0.02       0.00000247
11/13/2019       0.00012360       0.00012360       0.00012214       0.00012214       0.00012287             0.02       0.00000246
11/12/2019       0.00012712       0.00012712       0.00012360       0.00012360       0.00012536             0.02       0.00000251
11/11/2019       0.00013778       0.00013778       0.00012712       0.00012712       0.00013778            29.05       0.00400240
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   13334.67000000       0.01333467
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00005898       0.00005898       0.00005898       0.00005898       0.00005898            10.00       0.00058980
11/10/2019       0.00002001       0.00002001       0.00002000       0.00002000       0.00002000           507.67       0.01015348
------------------------------------------------------------------------------------------------------------------------------------
DITE / WBTC  :  3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00001705       0.00002810       0.00001604       0.00002810       0.00001628      76.21084716       0.00124071
11/12/2019       0.00002860       0.00002860       0.00002810       0.00002825       0.00002853     126.73651060       0.00361579
11/11/2019       0.00002860       0.00002860       0.00002860       0.00002860       0.00002860       4.50979021       0.00012898
11/10/2019       0.00002860       0.00003518       0.00002860       0.00003518       0.00002872      52.63111889       0.00151156
------------------------------------------------------------------------------------------------------------------------------------
Yo Token [YO] / WBTC  :  2vH9X6VF97Y4STX2akLwpk1Trn9v9gKdiXUsmU4tCSUG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.15822400       0.00579112
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000051       0.00000066       0.00000051       0.00000066       0.00000064     176.24866311       0.00011279
11/13/2019       0.00000066       0.00000066       0.00000066       0.00000066       0.00000066      31.51515152       0.00002080
11/12/2019       0.00000066       0.00000066       0.00000035       0.00000066       0.00000058    8626.78787879       0.00500353
11/11/2019       0.00000035       0.00000066       0.00000035       0.00000066       0.00000065     228.25974027       0.00014836
11/10/2019       0.00000021       0.00000066       0.00000021       0.00000066       0.00000038      38.61471862       0.00001467
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WBTC  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000445       0.00000445       0.00000445       0.00000445       0.00000445     990.50561798       0.00440775
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WBTC  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000844       0.00000845       0.00000844       0.00000845       0.00000844     505.00000000       0.00426220
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00009990       0.00011000       0.00009990       0.00011000       0.00010495       2.00000000       0.00020990
11/15/2019       0.00009990       0.00009990       0.00009990       0.00009990       0.00009990       1.00000000       0.00009990
11/14/2019       0.00009900       0.00010000       0.00009900       0.00010000       0.00009964      22.71579900       0.00226340
11/13/2019       0.00009900       0.00009900       0.00009900       0.00009900       0.00009900       1.00000000       0.00009900
11/12/2019       0.00009800       0.00009900       0.00009800       0.00009900       0.00009850       2.00000000       0.00019700
11/11/2019       0.00009800       0.00009800       0.00009800       0.00009800       0.00009800       1.00000000       0.00009800
11/10/2019       0.00009800       0.00009800       0.00009800       0.00009800       0.00009800       3.00000000       0.00029400
------------------------------------------------------------------------------------------------------------------------------------
Aureum / WBTC  :  ASegjz5REFfsG76dXGnBJU3cP1bhpWVKGnirPGaXWJcT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    3145.76000000       0.00314576
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018   13694.22222226       0.00246496
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WBTC  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00007400       0.00007400       0.00007400       0.00007400       0.00007400               25       0.00185000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00001080       0.00001080       0.00001000       0.00001000       0.00001026     160.00201691       0.00164162
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WBTC  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085     381.00000000       0.00032385
11/13/2019       0.00000169       0.00000169       0.00000169       0.00000169       0.00000169      77.00000000       0.00013013
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060     500.00000000       0.00030000
11/10/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056    1000.00000000       0.00056000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WBTC  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00100000       0.00100000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000085       0.00000085       0.00000084       0.00000084       0.00000084            13.00       0.00001093
11/15/2019       0.00000084       0.00000090       0.00000084       0.00000084       0.00000084           602.00       0.00050574
11/14/2019       0.00000090       0.00000090       0.00000085       0.00000085       0.00000087             2.00       0.00000175
11/13/2019       0.00000087       0.00000087       0.00000087       0.00000087       0.00000087           446.00       0.00038802
11/12/2019       0.00000004       0.00000093       0.00000003       0.00000087       0.00000011            66.00       0.00000724
11/11/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002            21.00       0.00000043
11/10/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000003            11.00       0.00000032
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WBTC  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00039900       0.00039900       0.00039900       0.00039900       0.00039900       0.20000000       0.00007980
11/14/2019       0.00039900       0.00039900       0.00039900       0.00039900       0.00039900       0.20000000       0.00007980
11/13/2019       0.00039900       0.00039900       0.00039900       0.00039900       0.00039900       0.50000000       0.00019950
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00039900       0.00039900       0.00039900       0.00039900       0.00039900       0.50000000       0.00019950
11/10/2019       0.00039900       0.00039900       0.00039900       0.00039900       0.00039900       0.50000000       0.00019950
------------------------------------------------------------------------------------------------------------------------------------
dekna / WBTC  :  J6ADaGL33MEzZj53uJYkToFL9hPqhGNeN6qUczt85EE3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090       1.66666667       0.00000150
11/11/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090      10.00000000       0.00000900
11/10/2019       0.00000020       0.00000020       0.00000010       0.00000010       0.00000014    5000.00000000       0.00070000
------------------------------------------------------------------------------------------------------------------------------------
DOGROWTH / WBTC  :  Eb8BcHYZePv8mgemRogGW5AFZanvHyrn6gZJdyYihTYt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00027560       0.00027560       0.00027560       0.00027560       0.00027560       0.00087083       0.00000024
11/15/2019       0.00026500       0.00027500       0.00026500       0.00027500       0.00027047       0.40158562       0.00010861
11/14/2019       0.00026500       0.00026500       0.00024100       0.00024100       0.00024170       0.01030189       0.00000248
11/13/2019       0.00026500       0.00026500       0.00026500       0.00026500       0.00026500       0.01011321       0.00000268
11/12/2019       0.00021500       0.00026500       0.00021500       0.00026500       0.00024209       2.20776403       0.00053447
11/11/2019       0.00012390       0.00026120       0.00012390       0.00026120       0.00015326       0.23377724       0.00003582
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WBTC  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     100.00000000       0.00001000
11/15/2019       0.00000010       0.00000010       0.00000009       0.00000009       0.00000009     200.00000000       0.00001800
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    5112.10000000       0.00051121
11/10/2019       0.00000011       0.00000011       0.00000010       0.00000010       0.00000010     114.06363637       0.00001140
------------------------------------------------------------------------------------------------------------------------------------
UPPCASH / WBTC  :  FKb8hvad5YCx5THdnJe9upSbHdC5L2SBBTYvhhHhgCva/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000       0.48637500       0.00003891
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000       1.50000000       0.00012000
11/11/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000       1.00000000       0.00008000
11/10/2019       0.00000010       0.00005000       0.00000010       0.00005000       0.00000079     282.36000000       0.00022306
------------------------------------------------------------------------------------------------------------------------------------
MODA / WBTC  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000800       0.00000897       0.00000800       0.00000897       0.00000809               11       0.00008897
11/15/2019       0.00000800       0.00000897       0.00000800       0.00000897       0.00000848                4       0.00003394
11/14/2019       0.00000800       0.00000897       0.00000800       0.00000897       0.00000848                8       0.00006788
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000800       0.00000897       0.00000800       0.00000897       0.00000815               13       0.00010595
11/11/2019       0.00000800       0.00000897       0.00000800       0.00000897       0.00000819                5       0.00004097
11/10/2019       0.00000800       0.00000897       0.00000800       0.00000897       0.00000809               11       0.00008897
------------------------------------------------------------------------------------------------------------------------------------
DouradoCoin / WBTC  :  72CbUJzvpEabLkW3Ru5Ptr2U4uF9uGeyLHSH7UZafEZz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00019065       0.00019065       0.00019065       0.00019065       0.00019065       2.00000000       0.00038130
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T I C / WBTC  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00001100       0.00003500       0.00001100       0.00003500       0.00002300       2.00000000       0.00004600
11/15/2019       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500       1.00000000       0.00003500
11/14/2019       0.00003500       0.00003500       0.00001100       0.00001100       0.00002300       2.00000000       0.00004600
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00001100       0.00003500       0.00001100       0.00003500       0.00002300       4.00000000       0.00009200
11/11/2019       0.00001100       0.00003500       0.00001100       0.00003500       0.00002700       3.00000000       0.00008100
11/10/2019       0.00001100       0.00003500       0.00001100       0.00003500       0.00002300       2.00000000       0.00004600
------------------------------------------------------------------------------------------------------------------------------------
Icecoins / WBTC  :  5GWuYF1twdyhqJa37Zk5mqGySh1EhQ5ieC1uSa1VZNHf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00003039       0.00003039       0.00003039       0.00003039       0.00003039       3.78216519       0.00011494
11/13/2019       0.00000100       0.00003039       0.00000100       0.00003039       0.00000193     118.73216519       0.00022915
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WBTC  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00002900       0.00002900       0.00002900       0.00002900       0.00002900          10.5687       0.00030649
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000420       0.00000420       0.00000420       0.00000420       0.00000420      72.29761905       0.00030365
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B180 / WBTC  :  D8D9UrUiBSWnvgyC7YhVNaH8WfsqMXibnbqhrWaHwYDe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000674       0.00000674       0.00000674       0.00000674       0.00000674      44.02373888       0.00029672
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    6788.75000000       0.00027155
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WBTC  :  21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000500       0.00002200       0.00000200       0.00002200       0.00000286      93.55000000       0.00026755
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
siarra / WBTC  :  HCaR6fesPiRNnbkH44SBbutRD4Yi2BkDPQJaEwTo7miP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050     500.00000000       0.00025000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WBTC  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      9972.000000       0.00009972
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000094       0.00000094       0.00000094       0.00000094       0.00000094        94.606383       0.00008893
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ypsilon / WBTC  :  G6gDrZQsxsJnbKFudcXVF5vWYtHY2JVxyvz45SZXJW4Y/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    5468.00000000       0.00005468
11/10/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001   10067.50000000       0.00010067
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WBTC  :  CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   14160.00000000       0.00014160
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WBTC  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017     803.88235295       0.00013666
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2019       0.00000021       0.00000047       0.00000021       0.00000046       0.00000039       291.185413       0.00011240
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WBTC  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000       1.00000000       0.00011000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINOX / WBTC  :  2SxH6iexfPuwFMbCoJ6rDxqYNs327JHtDvwUmF47qqoi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    8202.00000000       0.00008202
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WBTC  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00003950       0.00003950       0.00003950       0.00003950       0.00003950       2.00000000       0.00007900
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WBTC  :  4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00003333       0.00003333       0.00000001       0.00003333       0.00002222       3.00000000       0.00006666
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WBTC  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090      66.43333335       0.00005979
------------------------------------------------------------------------------------------------------------------------------------
CoinVest / WBTC  :  3GqMGyq2sruoN4AwQWZq3oCdh1thY55dfqscaWKm89s2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050         3.000000       0.00000150
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050       100.000000       0.00005000
------------------------------------------------------------------------------------------------------------------------------------
Rarebit / WBTC  :  8mMyXXd7MnogzZGPi5tLyvVBrgHHYc7jzEzELiB95aaK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000                1       0.00005000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fanckonna / WBTC  :  81TvoWPv3V8Z49K2U1HUiJYgRc99MJ6Mx9fhwZKDgPkJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00011120       0.00011120       0.00011120       0.00011120       0.00011120       0.21996404       0.00002446
11/10/2019       0.00011212       0.00011212       0.00011212       0.00011212       0.00011212       0.21994292       0.00002466
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WBTC  :  6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        0.0000458       0.00004580
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trfle / WBTC  :  CU9WWFQDLzNXHwzDc7NLuJUCgkKDzdt4QjGCVxrw85V9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.44000000       0.00004400
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WBTC  :  46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2000.00000000       0.00002000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WBTC  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000187       0.00000187       0.00000180       0.00000187       0.00000185        3.0000000       0.00000554
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000179       0.00000179       0.00000178       0.00000178       0.00000179        2.0000000       0.00000357
11/13/2019       0.00000179       0.00000179       0.00000179       0.00000179       0.00000179        1.0000000       0.00000179
11/12/2019       0.00000179       0.00000179       0.00000179       0.00000179       0.00000179        1.0000000       0.00000179
11/11/2019       0.00000179       0.00000179       0.00000178       0.00000178       0.00000179        2.0000000       0.00000357
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hainerm / WBTC  :  4wnwv66h1HiAgeM6fdEwX1hfDi8QECRV5EcTKNhaEurg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00011192       0.00011192       0.00011192       0.00011192       0.00011192       0.13295213       0.00001488
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WBTC  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     500.00000000       0.00000500
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      24.00000000       0.00000024
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WBTC  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00055400       0.00055400       0.00055400       0.00055400       0.00055400       0.00799639       0.00000443
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGMT / WBTC  :  89VSDrRPdknshFhKQo8ouADHMKMVSg2hcDQnBMeXb5zB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026      12.61538462       0.00000328
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WBTC  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00002650       0.00002800       0.00002650       0.00002800       0.00002722       0.00073451       0.00000001
11/14/2019       0.00002590       0.00002590       0.00002590       0.00002590       0.00002590       0.00038611       0.00000001
11/13/2019       0.00002432       0.00002432       0.00002432       0.00002432       0.00002432       0.00041119       0.00000001
11/12/2019       0.00001855       0.00001855       0.00001855       0.00001855       0.00001855       0.12291106       0.00000228
11/11/2019       0.00002411       0.00002420       0.00002411       0.00002420       0.00002415       0.00082800       0.00000001
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WBTC  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     100.00000000       0.00000200
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WBTC  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       30.0000000       0.00000060
11/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      100.0000000       0.00000100
------------------------------------------------------------------------------------------------------------------------------------
UzDkcoin / WBTC  :  64ZbRuLzCuB78RKxHFxkbjFSLeKSPnKSH54EGGBXVAK9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085          1.00000       0.00000085
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WBTC  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            80.00       0.00000080
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WBTC  :  3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      51.00000000       0.00000051
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WBTC  :  23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      25.00000000       0.00000025
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WBTC  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200             0.01       0.00000012
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WBTC  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000099       0.00000100       0.00000099       0.00000100       0.00000099             0.11       0.00000011
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baltchain / WBTC  :  Hzp9Pqy12u4t4VfDbZZ6iVWSq3yv22SG2gHStgFnNaTP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00008242       0.00008242       0.00008242       0.00008242       0.00008242        0.0012133       0.00000010
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BtekBR / WBTC  :  H8bX8fvcD5cTqHH7Rx6UPF5LB5WmNybc94u8spcJTWR2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000144       0.00000144       0.00000144       0.00000144       0.00000144       0.00694445       0.00000001
11/14/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130       0.00769231       0.00000001
11/13/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       0.00833334       0.00000001
11/12/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110       0.00909091       0.00000001
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PETX / WBTC  :  4J9EeDYCrG1PsfCYaCtdSvqjMns544Sn3Vu7mXuyspkv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000123       0.00000123       0.00000123       0.00000123       0.00000123       0.00813009       0.00000001
11/14/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       0.00833334       0.00000001
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Certix / WBTC  :  3aQBrGwkjVEnQesU9gnay7fk74szGbp58puSGUFc5hK9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00008806       0.00008806       0.00008806       0.00008806       0.00008806       0.00011356       0.00000001
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
11/16/2019       3.38053850
11/15/2019      10.24363220
11/14/2019      18.70956432
11/13/2019       9.28860221
11/12/2019      15.60670692
11/11/2019      12.40088093
11/10/2019      11.96408411
------------------------------------------------------------------------------------------------------------------------------------


---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------