-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Mar 23 2019 03:54:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00380000       0.00390000       0.00350000       0.00360000       0.00371663      3761605.026   13980.49807734
03/21/2019       0.00397000       0.00397000       0.00370000       0.00370000       0.00384987      1816000.000    6991.35999290
03/20/2019       0.00350000       0.00399400       0.00350000       0.00399400       0.00379700      2000102.957    7594.38919124
03/19/2019       0.00380000       0.00380000       0.00350000       0.00350000       0.00363957      1645600.000    5989.27999537
03/18/2019       0.00300000       0.00384200       0.00300000       0.00384200       0.00371506      1906401.000    7082.38522972
03/17/2019       0.00357100       0.00376000       0.00357100       0.00376000       0.00366185      2513000.000    9202.23499978
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00069071       0.00069395       0.00068812       0.00069023       0.00069030   14539.19544116      10.03640661
03/22/2019       0.00068460       0.00069760       0.00068003       0.00069083       0.00068777  130462.18467023      89.72797675
03/21/2019       0.00069142       0.00070950       0.00068100       0.00068388       0.00069396  400107.57801591     277.65865483
03/20/2019       0.00068499       0.00071929       0.00067601       0.00069184       0.00069772  624233.43286782     435.54015078
03/19/2019       0.00069199       0.00069700       0.00068055       0.00068499       0.00068682  342205.22562175     235.03339306
03/18/2019       0.00068682       0.00069805       0.00068050       0.00069244       0.00068810  176437.03373546     121.40632291
03/17/2019       0.00069446       0.00070000       0.00068170       0.00068624       0.00068890  102634.14688275      70.70466378
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.01310074       0.01323817       0.01297890       0.01322923       0.01311015     383.68386713       5.03015305
03/22/2019       0.01305401       0.01322026       0.01290965       0.01310074       0.01304971    2877.97341701      37.55671847
03/21/2019       0.01337737       0.01338379       0.01299756       0.01306895       0.01322999    2914.92096105      38.56437516
03/20/2019       0.01313158       0.01352388       0.01304953       0.01338762       0.01330566    3136.83444501      41.73765260
03/19/2019       0.01296437       0.01330074       0.01291272       0.01312760       0.01301742    3666.94124811      47.73411434
03/18/2019       0.01314938       0.01320536       0.01277370       0.01293279       0.01302418    4148.80775200      54.03481894
03/17/2019       0.01334829       0.01336124       0.01299305       0.01314883       0.01313516    2015.19324508      26.46988570
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.01381768       0.01389695       0.01377541       0.01389177       0.01380355     161.91229226       2.23496442
03/22/2019       0.01383654       0.01413072       0.01371949       0.01384848       0.01386750    1371.87461109      19.02447116
03/21/2019       0.01451714       0.01451795       0.01375000       0.01383654       0.01409768    1495.18352576      21.07861888
03/20/2019       0.01403917       0.01545033       0.01378724       0.01451651       0.01465277    2023.43769288      29.64896712
03/19/2019       0.01348999       0.01408513       0.01348149       0.01406786       0.01385471    1429.08116034      19.79950504
03/18/2019       0.01345400       0.01383831       0.01335629       0.01349859       0.01356877    1235.48379532      16.76399545
03/17/2019       0.01354887       0.01359929       0.01334014       0.01345389       0.01342288     698.58882783       9.37707400
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.03414311       0.03427966       0.03404095       0.03409095       0.03410101     138.35906966       4.71818401
03/22/2019       0.03379564       0.03433756       0.03366035       0.03407749       0.03393314     273.60620715       9.28431773
03/21/2019       0.03436459       0.03453171       0.03360000       0.03382959       0.03393945     775.68318213      26.32626057
03/20/2019       0.03449193       0.03520024       0.03409385       0.03438562       0.03458366     447.72083286      15.48382505
03/19/2019       0.03455547       0.03490223       0.03302350       0.03449193       0.03426281     369.93795717      12.67511393
03/18/2019       0.03481435       0.03514726       0.03449871       0.03457032       0.03467213     100.08327366       3.47010027
03/17/2019       0.03516077       0.03516077       0.03461176       0.03478531       0.03477556     564.45061369      19.62908618
------------------------------------------------------------------------------------------------------------------------------------
MRCRAPID(MRC) / WBTC  :  DVXMh2qkwpP68gS4jiaQket1mcGscWPbbWNgFd5rRMpU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00030850       0.00034325       0.00030850       0.00034325       0.00033608   15191.74996291       5.10564332
03/21/2019       0.00044765       0.00044765       0.00033079       0.00033079       0.00044610    1104.80625969       0.49285407
03/20/2019       0.00042500       0.00048290       0.00034200       0.00044560       0.00036596  192301.75553754      70.37475045
03/19/2019       0.00025999       0.00042450       0.00025999       0.00042450       0.00033704   12512.63767359       4.21725940
03/18/2019       0.00023100       0.00025991       0.00022300       0.00025991       0.00023929   19988.89113572       4.78314175
03/17/2019       0.00026191       0.00026191       0.00022965       0.00023112       0.00023517   21198.27184114       4.98519758
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.01482883       0.01488363       0.01481929       0.01486930       0.01484287      44.11590734       0.65480667
03/22/2019       0.01466454       0.01491609       0.01458985       0.01483000       0.01475685     501.11387781       7.39486232
03/21/2019       0.01490028       0.01497540       0.01456130       0.01466537       0.01474629     901.98106841      13.30087440
03/20/2019       0.01484335       0.01524900       0.01436865       0.01489937       0.01483871    1142.72450272      16.95655750
03/19/2019       0.01481275       0.01498141       0.01469495       0.01477708       0.01482984     886.63259216      13.14861948
03/18/2019       0.01515696       0.01546379       0.01470760       0.01488053       0.01497942    1355.17777444      20.29977705
03/17/2019       0.01531536       0.01533140       0.01509261       0.01515690       0.01521723     778.99645375      11.85416820
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.02259882       0.02274629       0.02256848       0.02256848       0.02267011      28.63258053       0.64910375
03/22/2019       0.02231439       0.02297539       0.02207698       0.02254961       0.02256820     344.44644310       7.77353621
03/21/2019       0.02288197       0.02299619       0.02228003       0.02231500       0.02267616     399.84768922       9.06701017
03/20/2019       0.02254659       0.02320000       0.02236447       0.02288207       0.02290326     576.68878215      13.20805311
03/19/2019       0.02291537       0.02320000       0.02252204       0.02259263       0.02280701     516.29169958      11.77506995
03/18/2019       0.02318619       0.02359478       0.02274886       0.02277176       0.02301588     185.05999234       4.25931857
03/17/2019       0.02287601       0.02323114       0.02252616       0.02318423       0.02276904     269.09491768       6.12703294
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000296       0.00000297       0.00000230       0.00000283       0.00000261  248157.00000000       0.64768977
03/22/2019       0.00000283       0.00000298       0.00000225       0.00000280       0.00000233 1636010.00000000       3.81190330
03/21/2019       0.00000206       0.00000396       0.00000192       0.00000297       0.00000267 1440285.00000000       3.84556095
03/20/2019       0.00000211       0.00000381       0.00000193       0.00000247       0.00000245 1324745.00000000       3.24562525
03/19/2019       0.00000366       0.00000397       0.00000207       0.00000249       0.00000249 1393362.00000000       3.46947138
03/18/2019       0.00000315       0.00000399       0.00000209       0.00000355       0.00000271 1496697.07518797       4.05604907
03/17/2019       0.00000222       0.00000407       0.00000192       0.00000363       0.00000267 1474808.00000000       3.93773736
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00038503       0.00039798       0.00038000       0.00039798       0.00038515     338.94965342       0.13054645
03/22/2019       0.00038338       0.00040600       0.00037610       0.00039909       0.00039081    7121.98059475       2.78334123
03/21/2019       0.00041010       0.00042000       0.00037600       0.00038338       0.00040176    7349.36260381       2.95267991
03/20/2019       0.00042000       0.00042901       0.00040000       0.00041010       0.00041633    6783.67393395       2.82424696
03/19/2019       0.00042000       0.00043000       0.00041000       0.00041949       0.00042132    5331.57042286       2.24629725
03/18/2019       0.00045999       0.00046000       0.00036990       0.00042000       0.00043145    7903.86801752       3.41012385
03/17/2019       0.00044000       0.00046000       0.00043501       0.00045999       0.00044853    4871.05786115       2.18481558
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.01621468       0.01647188       0.01608365       0.01647188       0.01632323      11.10684929       0.18129965
03/21/2019       0.01629600       0.01689054       0.01619954       0.01619954       0.01654182      44.42101060       0.73480436
03/20/2019       0.01600000       0.01681181       0.01600000       0.01658369       0.01648195      69.03541391       1.13783824
03/19/2019       0.01692310       0.01692310       0.01578115       0.01664815       0.01649707      47.14901362       0.77782057
03/18/2019       0.01726561       0.01726561       0.01638139       0.01680615       0.01673330     116.39930603       1.94774450
03/17/2019       0.01718158       0.01718451       0.01687051       0.01698393       0.01697224      30.38432879       0.51569012
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.03950984       0.03950984       0.03950984       0.03950984       0.03950984       0.36341580       0.01435850
03/22/2019       0.03982630       0.03982630       0.03947364       0.03947364       0.03954981       0.03826467       0.00151336
03/21/2019       0.03910371       0.03949019       0.03800000       0.03800000       0.03907988       4.77759736       0.18670793
03/20/2019       0.03883602       0.03967330       0.03883602       0.03946712       0.03942048       4.33189484       0.17076537
03/19/2019       0.03972513       0.03999486       0.03952979       0.03970520       0.03974778      10.32774162       0.41050480
03/18/2019       0.03920000       0.04058949       0.03920000       0.04006109       0.03951563      36.34205265       1.43607910
03/17/2019       0.03795660       0.03926595       0.03795660       0.03878951       0.03875237      18.52188108       0.71776678
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WBTC  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00001406       0.00001406       0.00000604       0.00000604       0.00001087      1792.141760       0.01947610
03/21/2019       0.00002784       0.00002784       0.00001500       0.00001500       0.00001500       300.789699       0.00451197
03/20/2019       0.00002248       0.00003174       0.00002000       0.00002023       0.00002301     71762.890832       1.65100577
03/19/2019       0.00001800       0.00001800       0.00001700       0.00001700       0.00001793       327.822550       0.00587851
03/18/2019       0.00002220       0.00002301       0.00001404       0.00002000       0.00001831     23597.257586       0.43217669
03/17/2019       0.00001900       0.00002205       0.00001500       0.00001500       0.00002058     14208.035465       0.29240137
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WBTC  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       2.20000000       2.79000000       2.20000000       2.20000000       2.22134123           0.3124       0.69394700
03/21/2019       2.20000000       2.20000000       2.20000000       2.20000000       2.20000000           0.0001       0.00022000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       2.79000000       2.80000000       2.75000000       2.75000000       2.79905891           0.2614       0.73167400
03/18/2019       2.20000000       2.20000000       2.20000000       2.20000000       2.20000000           0.2500       0.55000000
03/17/2019       2.79990000       2.79990000       2.79990000       2.79990000       2.79990000           0.0018       0.00503982
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00001375       0.00001510       0.00001106       0.00001106       0.00001413   30318.00013709       0.42839334
03/21/2019       0.00001375       0.00001519       0.00001375       0.00001515       0.00001514   18792.74689088       0.28452218
03/20/2019       0.00001354       0.00001515       0.00001250       0.00001512       0.00001508   11186.99036063       0.16869981
03/19/2019       0.00001355       0.00001533       0.00001354       0.00001522       0.00001450   23418.11775910       0.33956270
03/18/2019       0.00001528       0.00001529       0.00001355       0.00001529       0.00001521   23388.92157729       0.35574549
03/17/2019       0.00001355       0.00001533       0.00001355       0.00001530       0.00001522   20640.35906808       0.31414626
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00049000       0.00049001       0.00048000       0.00048000       0.00048555     562.83916051       0.27328655
03/21/2019       0.00050001       0.00050001       0.00049000       0.00049000       0.00049967     474.25240211       0.23696969
03/20/2019       0.00049001       0.00049001       0.00049001       0.00049001       0.00049001     210.00000000       0.10290210
03/19/2019       0.00047000       0.00047000       0.00046225       0.00046225       0.00046448      45.97344926       0.02135374
03/18/2019       0.00048001       0.00048001       0.00047000       0.00047000       0.00047228    2213.41398219       1.04535115
03/17/2019       0.00050000       0.00050000       0.00047000       0.00047000       0.00047134      66.39814724       0.03129610
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00001300       0.00001301       0.00001300       0.00001301       0.00001300    2792.37978479       0.03630093
03/20/2019       0.00001383       0.00001383       0.00001210       0.00001303       0.00001277   40588.48865186       0.51831500
03/19/2019       0.00001200       0.00001553       0.00001200       0.00001475       0.00001398   18489.79108470       0.25848727
03/18/2019       0.00001291       0.00001298       0.00001200       0.00001200       0.00001241   10213.96308265       0.12675528
03/17/2019       0.00001264       0.00001320       0.00001205       0.00001320       0.00001289   19499.99764923       0.25135496
------------------------------------------------------------------------------------------------------------------------------------
ZEON / WBTC  :  4YAKZgQXicHGgZtc5qP4hufpfGpAmWp1wn9AgtKsuPJA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000038       0.00000042       0.00000038       0.00000042       0.00000038  425943.58930871       0.16185856
03/21/2019       0.00000034       0.00000034       0.00000034       0.00000034       0.00000034   47401.20588237       0.01611641
03/20/2019       0.00000037       0.00000038       0.00000037       0.00000038       0.00000037  129598.39260316       0.04795140
03/19/2019       0.00000035       0.00000037       0.00000035       0.00000037       0.00000035 1019084.51119701       0.35667957
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLBCoin / WBTC  :  CfMBo6GAZZhXs3bbS64NwAor24CuXwYVGJ34SSkPKHVf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000192       0.00000192       0.00000192       0.00000192       0.00000192  213378.71875000       0.40968714
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00011500       0.00011500       0.00011500       0.00011500       0.00011500            20.00       0.00230000
03/20/2019       0.00011505       0.00011505       0.00011500       0.00011500       0.00011502          3478.68       0.40010283
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SemiStableToken / WBTC  :  5feqarEGsJntfgCdgir7VG4G2vZVXKomVzneyE8s1EFa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.03529090       0.03529090       0.03529090       0.03529090       0.03529090       1.00000000       0.03529090
03/21/2019       0.03473202       0.03473202       0.03473202       0.03473202       0.03473202       1.00000000       0.03473202
03/20/2019       0.03496224       0.03496224       0.03496224       0.03496224       0.03496224       1.00000000       0.03496224
03/19/2019       0.03528230       0.03528230       0.03528230       0.03528230       0.03528230       1.00000000       0.03528230
03/18/2019       0.03554439       0.03554439       0.03554439       0.03554439       0.03554439       1.00000000       0.03554439
03/17/2019       0.03569726       0.03569726       0.03569726       0.03569726       0.03569726       1.00000000       0.03569726
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WBTC  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00013000       0.00014000       0.00013000       0.00014000       0.00013018              611       0.07954000
03/21/2019       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000               50       0.00650000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00012800       0.00012900       0.00012800       0.00012900       0.00012856              441       0.05669300
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00012100       0.00012100       0.00011800       0.00011800       0.00012092           627.76       0.07590829
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00012120       0.00012120       0.00012120       0.00012120       0.00012120             5.15       0.00062418
03/19/2019       0.00016897       0.00016897       0.00016897       0.00016897       0.00016897             6.48       0.00109493
03/18/2019       0.00012084       0.00012084       0.00012084       0.00012084       0.00012084           300.00       0.03625200
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WBTC  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   10079880.00000       0.10079880
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WBTC  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       9539940.00       0.09539940
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WBTC  :  EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300      53.57000000       0.00016071
03/20/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300     599.47000000       0.00179841
03/19/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300   25333.14333334       0.07599943
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00004853       0.00009100       0.00004832       0.00004835       0.00004838    1183.68686317       0.05726677
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999      46.30203021       0.00462974
03/18/2019       0.00004833       0.00008834       0.00004833       0.00008834       0.00006763      51.80768610       0.00350375
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WBTC  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000      30.00000000       0.00570000
03/22/2019       0.00018200       0.00018200       0.00016502       0.00016502       0.00017880      77.98747070       0.01394415
03/21/2019       0.00018200       0.00018200       0.00018200       0.00018200       0.00018200      60.00000000       0.01092000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00018200       0.00018200       0.00018200       0.00018200       0.00018200      60.00000000       0.01092000
03/18/2019       0.00018100       0.00018200       0.00018100       0.00018200       0.00018149      59.99994506       0.01088939
03/17/2019       0.00018200       0.00018200       0.00018200       0.00018200       0.00018200      30.00000000       0.00546000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WBTC  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000876       0.00000876       0.00000876       0.00000876       0.00000876    5600.00000000       0.04905600
03/21/2019       0.00000876       0.00000876       0.00000876       0.00000876       0.00000876     444.00000000       0.00388944
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WBTC  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00099600       0.00099600       0.00099600       0.00099600       0.00099600       1.00402611       0.00100001
03/19/2019       0.00096200       0.00122000       0.00069000       0.00122000       0.00119857      30.47363261       0.03652478
03/18/2019       0.00098700       0.00098700       0.00098700       0.00098700       0.00098700       0.00099291       0.00000098
03/17/2019       0.00051999       0.00051999       0.00051999       0.00051999       0.00051999      10.00000000       0.00519990
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000048       0.00000048       0.00000041       0.00000041       0.00000045      1630.698067       0.00073365
03/22/2019       0.00000049       0.00000053       0.00000045       0.00000046       0.00000048     24211.722493       0.01153931
03/21/2019       0.00000059       0.00000059       0.00000049       0.00000049       0.00000052     20411.959858       0.01070199
03/20/2019       0.00000025       0.00000059       0.00000021       0.00000059       0.00000048     23808.921328       0.01144733
03/19/2019       0.00000025       0.00000025       0.00000023       0.00000023       0.00000023      2549.418190       0.00058662
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250     100.00000000       0.00025000
03/18/2019       0.00000260       0.00000260       0.00000260       0.00000260       0.00000260      65.00000000       0.00016900
03/17/2019       0.00000295       0.00000300       0.00000295       0.00000300       0.00000297    8562.88000000       0.02543175
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000348       0.00000348       0.00000348       0.00000348       0.00000348       2.00000000       0.00000696
03/20/2019       0.00000101       0.00000101       0.00000076       0.00000076       0.00000086    5583.60747788       0.00480190
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000165       0.00000165       0.00000067       0.00000067       0.00000129   14415.52510179       0.01859602
03/17/2019       0.00000167       0.00000167       0.00000166       0.00000166       0.00000166     949.97875335       0.00157696
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WBTC  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000295       0.00000349       0.00000295       0.00000349       0.00000322           200.00       0.00064400
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000046       0.00000330       0.00000045       0.00000300       0.00000048         31218.70       0.01488984
03/18/2019       0.00000030       0.00002200       0.00000030       0.00000034       0.00000039         12138.53       0.00472114
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZEUSX / WBTC  :  EvmnHNuCZrZGKP8gUujR9y13Np4mewk6ivpipD5ieFnh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00001400       0.00001400       0.00001400       0.00001400       0.00001400          1401.00       0.01961400
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WBTC  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00004201       0.00004201       0.00004200       0.00004200       0.00004200           150.00       0.00630050
03/20/2019       0.00004300       0.00004400       0.00004300       0.00004400       0.00004377           254.00       0.01111700
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WBTC  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000075       0.00000075       0.00000075       0.00000075       0.00000075     532.02666667       0.00039902
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000075       0.00000100       0.00000075       0.00000100       0.00000085   12777.39000000       0.01086078
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500           4.6548       0.00034911
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00868700       0.00868700       0.00007500       0.00007500       0.00225288           3.9543       0.00890857
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigiGold / WBTC  :  Cz38wS4ogoEovEbdKF4toGtUYTT17YNbvyyGu2Mh5JSo/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00020000       0.00020000       0.00000200       0.00000200       0.00000246     2140.3150000       0.00526946
03/21/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       15.1923000       0.00303846
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WBTC  :  B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000499       0.00000500       0.00000499       0.00000500       0.00000499     111.74348297       0.00055759
03/17/2019       0.00000500       0.00000500       0.00000499       0.00000500       0.00000499    1379.62200000       0.00688431
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WBTC  :  Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000         8.000000       0.00160000
03/18/2019       0.00019000       0.00025000       0.00019000       0.00025000       0.00020500        20.000000       0.00410000
03/17/2019       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000         7.000000       0.00133000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00003000       0.00003000       0.00002900       0.00002900       0.00002988     199.24406780       0.00595341
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WBTC  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000384       0.00000385       0.00000384       0.00000385       0.00000384             1430       0.00549594
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000021       0.00000021       0.00000005       0.00000005       0.00000005   58120.80000000       0.00290604
03/18/2019       0.00000023       0.00000023       0.00000022       0.00000022       0.00000022   11449.95454547       0.00251899
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WBTC  :  EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00036689       0.00068431       0.00036689       0.00068431       0.00037582           1.5434       0.00058003
03/20/2019       0.00036689       0.00036689       0.00036689       0.00036689       0.00036689           0.6955       0.00025517
03/19/2019       0.00036689       0.00036689       0.00036689       0.00036689       0.00036689           2.2778       0.00083570
03/18/2019       0.00036689       0.00036689       0.00036689       0.00036689       0.00036689           0.1954       0.00007169
03/17/2019       0.00036689       0.00036689       0.00036689       0.00036689       0.00036689           3.8085       0.00139730
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WBTC  :  J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00031900       0.00031900       0.00031900       0.00031900       0.00031900             9.11       0.00290609
03/17/2019       0.00031900       0.00031900       0.00031900       0.00031900       0.00031900             0.06       0.00001914
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WBTC  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000090       0.00000090       0.00000006       0.00000090       0.00000009   18585.16666669       0.00167266
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000008       0.00000008       0.00000006       0.00000006       0.00000006   17145.38690477       0.00102872
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00030000       0.00030500       0.00030000       0.00030500       0.00030250                6       0.00181500
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000                1       0.00030000
03/18/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000                1       0.00030000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOBITI / WBTC  :  HA9x2qFsBmpo6LXed5sUobt5snENachRPKwd2HRBtLtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          1371.82       0.00137182
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100           774.08       0.00077408
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WBTC  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000447       0.00000447       0.00000447       0.00000447       0.00000447      18.81208054       0.00008409
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000449       0.00000449       0.00000449       0.00000449       0.00000449      41.89309577       0.00018810
03/19/2019       0.00000449       0.00000449       0.00000449       0.00000449       0.00000449     132.35412028       0.00059427
03/18/2019       0.00000449       0.00000449       0.00000449       0.00000449       0.00000449      19.00000000       0.00008531
03/17/2019       0.00000499       0.00000499       0.00000499       0.00000499       0.00000499     194.81563128       0.00097213
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WBTC  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000698       0.00000698       0.00000698       0.00000698       0.00000698     154.21203439       0.00107640
03/20/2019       0.00000698       0.00000698       0.00000658       0.00000658       0.00000677      97.90830946       0.00066283
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WBTC  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000560       0.00000560       0.00000560       0.00000560       0.00000560      49.99821429       0.00027999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000301       0.00000301       0.00000301       0.00000301       0.00000301     439.26578074       0.00132219
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00002003       0.00003991       0.00002003       0.00003991       0.00003974            11.85       0.00047095
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00002060       0.00002060       0.00002060       0.00002060       0.00002060            27.96       0.00057598
03/17/2019       0.00002001       0.00002001       0.00002001       0.00002001       0.00002001            16.88       0.00033777
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000800       0.00001300       0.00000800       0.00001300       0.00000816     150.23875000       0.00122594
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WBTC  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000168       0.00000168       0.00000168       0.00000168       0.00000168            74.00       0.00012432
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070            12.00       0.00000840
03/17/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070          1118.68       0.00078308
------------------------------------------------------------------------------------------------------------------------------------
BRSEA TTA6p / WBTC  :  7hXgHpJGr9u9kPac8jgpeYTYz6bRV4qwwQ694v5CeLAL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00068320       0.00068320       0.00068320       0.00068320       0.00068320             1.00       0.00068320
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WBTC  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017    4000.00000000       0.00068000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WBTC  :  9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000010       0.00004000       0.00000010       0.00004000       0.00000675      60.00000000       0.00040500
------------------------------------------------------------------------------------------------------------------------------------
DICS / WBTC  :  Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000170       0.00000178       0.00000170       0.00000178       0.00000174               90       0.00015660
03/19/2019       0.00000182       0.00000182       0.00000182       0.00000182       0.00000182               10       0.00001820
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000193       0.00000194       0.00000193       0.00000194       0.00000194               20       0.00003870
------------------------------------------------------------------------------------------------------------------------------------
PORN-X / WBTC  :  CAHe2kzi6zDVavjTpoY6p1wyYsU7BFENrpfyyp6W9u99/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00004800       0.00004800       0.00004700       0.00004700       0.00004750                4       0.00019000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WBTC  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   14215.00000000       0.00014215
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCClub / WBTC  :  mWyhReqxCtFe3PiXquB5epqVrq6PC13GAUrbLMX2smZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00020540       0.00020800       0.00019460       0.00020680       0.00020531           0.5800       0.00011908
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003              887       0.00002661
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             2883       0.00008649
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VBTC3 / WBTC  :  9g7yuMV9qqztJpafqY3VftbBLMzXZiB1rMy5eV7oCwCz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.01000001       0.01000001       0.01000001       0.01000001       0.01000001            0.007       0.00007000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HarapanToken / WBTC  :  FE7MAnr8XkxRPE7Mm6dWucU7Sc22SfhECtrbqNFHPeWL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000001       0.00000100       0.00000001       0.00000100       0.00000005    1048.51000000       0.00005242
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueDragon / WBTC  :  DUrjFvGQPd6uWqStXehwg4pdJ2NihZsvQuxqD5PnTTkL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00001251       0.00001251       0.00001167       0.00001167       0.00001230         4.000000       0.00004920
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WBTC  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000253       0.00000253       0.00000253       0.00000253       0.00000253            13.64       0.00003451
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WBTC  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000       1.10000000       0.00003300
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WBTC  :  GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000            0.001       0.00001600
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000            0.001       0.00001400
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sawwp / WBTC  :  2m9nKa7AD7hc1WzKqkD4hbRXGJQMTNCKYKwzAEeM4f4Z/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00001257       0.00001257       0.00001257       0.00001257       0.00001257       2.20684169       0.00002774
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WBTC  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000019       0.00000200       0.00000019       0.00000099       0.00000096      28.00000000       0.00002688
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WBTC  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099               19       0.00001881
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WBTC  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000136       0.00000136       0.00000136       0.00000136       0.00000136      11.46323530       0.00001559
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WBTC  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     500.00000000       0.00001500
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WBTC  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1060       0.00001060
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00045824       0.00045824       0.00045824       0.00045824       0.00045824       0.00141848       0.00000065
03/20/2019       0.00098960       0.00098960       0.00098960       0.00098960       0.00098960       0.00999394       0.00000989
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOSTOK / WBTC  :  5GMgaUiE234P2LJbMFpa3noLrQKr5AdqYqK4kAvay2yN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WBTC  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039       1.00000000       0.00000039
03/18/2019       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023      31.00000000       0.00000713
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00029811       0.00029811       0.00029124       0.00029124       0.00029467             0.02       0.00000589
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dibstoken / WBTC  :  FbTPmhp1ZARHeHubsdKZi6xLooFwLNm6r8Haj2iFv5ps/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000259       0.00000259       0.00000259       0.00000259       0.00000259                1       0.00000259
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000259       0.00000259       0.00000259       0.00000259       0.00000259                1       0.00000259
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WBTC  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000           0.0001       0.00000040
03/22/2019       0.00370000       0.00370000       0.00370000       0.00370000       0.00370000           0.0010       0.00000370
03/21/2019       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000           0.0001       0.00000032
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartBit Coin / WBTC  :  9XVtvsRDXhno7LQB7J9g7YVK9e8V4TNaD3iaVFGGv4xe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000001       0.00000012       0.00000001       0.00000012       0.00000002     110.00000000       0.00000220
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WBTC  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010            20.00       0.00000200
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYGOLD / WBTC  :  BHRPs6Vd88ZWG5esM8iBTsfEDdDBGKxy7MDXNE39WAeT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00024532       0.00024532       0.00024532       0.00024532       0.00024532       0.00562531       0.00000138
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WBTC  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120             1.00       0.00000120
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004             3.50       0.00000014
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
American bit / WBTC  :  B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      37.00000000       0.00000037
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WBTC  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000002       2.00000000       0.00000004
03/20/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000002       2.00000000       0.00000004
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000002       2.00000000       0.00000004
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WBTC  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00084990       0.00084990       0.00084990       0.00084990       0.00084990       0.00009413       0.00000008
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WBTC  :  B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       2.50000000       0.00000005
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WBTC  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1.00000000       0.00000003
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WBTC  :  8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       0.33333334       0.00000001
03/18/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       0.50000000       0.00000001
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jupiter / WBTC  :  9Tw5GWG7JyaeAhkohFg5yqN2D1MerT2MSeibYEZtfpyL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
03/23/2019      24.12299639
03/22/2019   14165.05373484
03/21/2019    7386.86359504
03/20/2019    8227.67509726
03/19/2019    6342.53088439
03/18/2019    7320.89273187
03/17/2019    9359.72888849
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------