-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update May 18 2019 22:52:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00440000       0.00472500       0.00400000       0.00472500       0.00458817      1220003.948    5597.58056637
05/17/2019       0.00472000       0.00472000       0.00450000       0.00460000       0.00459982       991027.836    4558.54804165
05/16/2019       0.00438800       0.00472500       0.00438800       0.00472500       0.00445109       529300.000    2355.96119921
05/15/2019       0.00435000       0.00439900       0.00435000       0.00438800       0.00438789       574801.993    2522.16614420
05/14/2019       0.00420400       0.00440000       0.00420000       0.00430000       0.00434966      1202600.000    5230.89599990
05/13/2019       0.00441500       0.00441500       0.00350000       0.00420400       0.00420245      1265300.450    5317.35896123
05/12/2019       0.00482000       0.00482000       0.00435000       0.00435000       0.00447550       258000.000    1154.67999996
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00032700       0.00033261       0.00031570       0.00032981       0.00032258   71605.82244196      23.09860620
05/17/2019       0.00032063       0.00033440       0.00030500       0.00032700       0.00032290  177767.18618834      57.40102442
05/16/2019       0.00031475       0.00033660       0.00031086       0.00032138       0.00032641  224705.21454468      73.34602907
05/15/2019       0.00029500       0.00033550       0.00028700       0.00031539       0.00030921  300498.64909636      92.91718728
05/14/2019       0.00029800       0.00030291       0.00028946       0.00029500       0.00029516  179679.69469089      53.03425868
05/13/2019       0.00034346       0.00034528       0.00028997       0.00029774       0.00032271  330913.35876896     106.78905000
05/12/2019       0.00033854       0.00034370       0.00033347       0.00034370       0.00033890  381137.57935181     129.16752564
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.01116837       0.01125689       0.01090000       0.01100145       0.01108812      69.95044432       0.77561892
05/17/2019       0.01104306       0.01141857       0.01072886       0.01121901       0.01112533     625.91724467       6.96353589
05/16/2019       0.01153952       0.01337000       0.01084785       0.01104451       0.01133097    1815.36373668      20.56983203
05/15/2019       0.01046049       0.01169733       0.01036183       0.01155005       0.01109784     723.06593302       8.02447003
05/14/2019       0.01021015       0.01101418       0.01016261       0.01044255       0.01049682    4386.53640430      46.04468305
05/13/2019       0.01094106       0.01124576       0.01015682       0.01021015       0.01077731    3483.75761538      37.54553578
05/12/2019       0.01126726       0.01146774       0.01061132       0.01094472       0.01093935     811.20097035       8.87401133
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.03321636       0.03336259       0.03209349       0.03245191       0.03270074      33.51385375       1.09592781
05/17/2019       0.03346300       0.03391426       0.03168651       0.03303650       0.03297112     288.03758479       9.49692177
05/16/2019       0.03043823       0.03461549       0.03043823       0.03354402       0.03261292    1615.33383634      52.68075317
05/15/2019       0.02710688       0.03032250       0.02710688       0.03029932       0.02888934     954.17728934      27.56555213
05/14/2019       0.02510015       0.02773212       0.02487062       0.02712605       0.02623411     411.86540589      10.80492236
05/13/2019       0.02701852       0.02719705       0.02470681       0.02511900       0.02588562     410.66958328      10.63043677
05/12/2019       0.02672095       0.02732253       0.02621228       0.02696661       0.02689436     267.54766954       7.19552334
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.01216973       0.01216973       0.01178992       0.01201680       0.01195568     193.64922511       2.31520816
05/17/2019       0.01210543       0.01239434       0.01169242       0.01217627       0.01211896     654.13830283       7.92747592
05/16/2019       0.01246620       0.01290724       0.01157243       0.01211792       0.01207387    1749.58693096      21.12428515
05/15/2019       0.01145403       0.01295022       0.01135414       0.01253752       0.01182994    1351.18769227      15.98446932
05/14/2019       0.01120508       0.01168567       0.01106187       0.01143612       0.01129024    2222.50804085      25.09264918
05/13/2019       0.01218560       0.01243284       0.01111477       0.01121680       0.01177194    2048.37131046      24.11330416
05/12/2019       0.01230000       0.01263800       0.01201810       0.01215100       0.01228895    1555.75315323      19.11857271
------------------------------------------------------------------------------------------------------------------------------------
MRCRAPID(MRC) / WBTC  :  DVXMh2qkwpP68gS4jiaQket1mcGscWPbbWNgFd5rRMpU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00008500       0.00012780       0.00008500       0.00010870       0.00009830  148477.91393637      14.59537893
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00008500       0.00015900       0.00008150       0.00011999       0.00011335  208406.40155029      23.62286561
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00008000       0.00012200       0.00003500       0.00008500       0.00008481  167616.38577113      14.21554567
05/13/2019       0.00010900       0.00011390       0.00006000       0.00008000       0.00007785  145385.98204624      11.31829870
05/12/2019       0.00007999       0.00019320       0.00006990       0.00010900       0.00013226  132079.95663110      17.46889506
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00996466       0.01005401       0.00980176       0.00995996       0.00993692      75.43678171       0.74960926
05/17/2019       0.00954803       0.01017579       0.00912325       0.00994324       0.00975354     231.40283204       2.25699677
05/16/2019       0.00951425       0.00990276       0.00911068       0.00954979       0.00945975     681.33728890       6.44528041
05/15/2019       0.00847388       0.00990000       0.00841565       0.00942137       0.00900443    1069.99422019       9.63468805
05/14/2019       0.00812439       0.00859009       0.00798055       0.00848454       0.00827617     935.66589498       7.74373001
05/13/2019       0.00871232       0.00927083       0.00798246       0.00812788       0.00848819     787.48604236       6.68433114
05/12/2019       0.00891366       0.00912272       0.00854710       0.00867196       0.00871182     739.26928536       6.44038094
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.01882118       0.01941188       0.01858632       0.01937686       0.01884327      92.65827125       1.74598482
05/17/2019       0.01871769       0.01910794       0.01820000       0.01899850       0.01866400     324.45589142       6.05564475
05/16/2019       0.01888297       0.02020429       0.01850598       0.01890288       0.01906677     390.81560484       7.45159124
05/15/2019       0.01771674       0.01904522       0.01757508       0.01887088       0.01848986     371.95302478       6.87735935
05/14/2019       0.01677245       0.01802388       0.01661431       0.01771525       0.01727544     480.94021426       8.30845381
05/13/2019       0.01793306       0.01887470       0.01657187       0.01681556       0.01739658     343.73932332       5.97988863
05/12/2019       0.01729443       0.01800249       0.01678989       0.01798353       0.01719834     136.34961461       2.34498703
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WBTC  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000005       0.00000005       0.00000003       0.00000003       0.00000003     375368022.08      11.26104066
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/16/2019       0.00000004       0.00000005       0.00000003       0.00000003       0.00000003      80985314.01       2.42955942
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/14/2019       0.00000003       0.00000010       0.00000003       0.00000009       0.00000003     104418586.52       3.63979072
05/13/2019       0.00000003       0.00000003       0.00000002       0.00000003       0.00000003      52965412.00       1.51496068
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.04982703       0.05065336       0.04895231       0.04978761       0.04983376      37.62348076       1.87491951
05/17/2019       0.04927284       0.05121932       0.04840100       0.05050000       0.05013031      94.44707708       4.73466125
05/16/2019       0.05158818       0.05404324       0.05020808       0.05063596       0.05196183       4.55771146       0.23682702
05/15/2019       0.04947961       0.05044033       0.04697155       0.04964992       0.04893749       8.56645773       0.41922093
05/14/2019       0.04902186       0.05031722       0.04805883       0.04812170       0.04885707       4.30870693       0.21051079
05/13/2019       0.05148049       0.05177987       0.04832225       0.04902637       0.05011060      21.61260792       1.08302075
05/12/2019       0.04925513       0.05130686       0.04812626       0.05077472       0.04997273      54.72800938       2.73490803
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WBTC  :  Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000220       0.00000240       0.00000200       0.00000205       0.00000216   12979.34789976       0.02803539
05/17/2019       0.00000270       0.00000270       0.00000190       0.00000220       0.00000211   14737.02575064       0.03109512
05/16/2019       0.00000300       0.00000350       0.00000270       0.00000350       0.00000303    8916.62052354       0.02701736
05/15/2019       0.00000300       0.00000300       0.00000250       0.00000299       0.00000266    5702.01620690       0.01516736
05/14/2019       0.00000360       0.00000360       0.00000300       0.00000360       0.00000327     350.86333334       0.00114732
05/13/2019       0.00000300       0.00000440       0.00000220       0.00000421       0.00000398 2225781.18974594       8.85860913
05/12/2019       0.00000360       0.00000360       0.00000300       0.00000360       0.00000357    2998.95555557       0.01070627
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000140       0.00000158       0.00000105       0.00000129       0.00000110 1091249.00000000       1.20037390
05/16/2019       0.00000092       0.00000158       0.00000092       0.00000113       0.00000109 1357278.00000000       1.47943302
05/15/2019       0.00000136       0.00000158       0.00000091       0.00000096       0.00000096 1519986.00000000       1.45918656
05/14/2019       0.00000097       0.00000164       0.00000090       0.00000120       0.00000099 1383966.27439025       1.37012661
05/13/2019       0.00000143       0.00000175       0.00000088       0.00000088       0.00000097 1291331.00000000       1.25259107
05/12/2019       0.00000107       0.00000174       0.00000088       0.00000119       0.00000099 1376671.00000000       1.36290429
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00015717       0.00016195       0.00015411       0.00015749       0.00015846        4801.1029       0.76076493
05/17/2019       0.00015706       0.00016235       0.00015286       0.00016022       0.00015847        4887.5455       0.77450873
05/16/2019       0.00016375       0.00016804       0.00015532       0.00015801       0.00016265        4331.9586       0.70458614
05/15/2019       0.00015786       0.00016970       0.00015431       0.00016183       0.00016019        4962.3451       0.79490299
05/14/2019       0.00016366       0.00016453       0.00015322       0.00015882       0.00015929        4778.7170       0.76121407
05/13/2019       0.00018107       0.00018276       0.00015790       0.00015890       0.00017385        5095.1860       0.88580528
05/12/2019       0.00017986       0.00018528       0.00017565       0.00017930       0.00018064        4531.5660       0.81858118
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00820526       0.00831731       0.00798916       0.00831731       0.00822769       8.42279072       0.06930011
05/17/2019       0.00799255       0.00823233       0.00781897       0.00823233       0.00801117      19.93909996       0.15973551
05/16/2019       0.00879444       0.00909120       0.00821004       0.00832263       0.00859065      74.30502876       0.63832849
05/15/2019       0.00749692       0.00907166       0.00746701       0.00890271       0.00816056      88.76607391       0.72438087
05/14/2019       0.00766948       0.00771121       0.00734045       0.00751038       0.00749710      51.60258381       0.38686973
05/13/2019       0.00842382       0.00842382       0.00753904       0.00779538       0.00785228      34.61505533       0.27180710
05/12/2019       0.00839003       0.00890626       0.00814276       0.00837349       0.00850064      92.02715376       0.78228970
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WBTC  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 11659346.00000000       0.46637384
05/17/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004   30000.25000000       0.00120001
05/16/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 13630962.25000000       0.54523849
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 33040017.00000000       0.99120051
05/13/2019       0.00000002       0.00000003       0.00000001       0.00000003       0.00000001 31872109.00000000       0.31872109
05/12/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 14231639.50000000       0.14231639
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00002920       0.00002977       0.00002902       0.00002968       0.00002931    8598.04895308       0.25200881
05/17/2019       0.00003020       0.00003047       0.00002904       0.00002920       0.00002952   10676.59668231       0.31517313
05/16/2019       0.00003098       0.00003098       0.00002909       0.00003000       0.00002985    8858.00468537       0.26441143
05/15/2019       0.00003289       0.00003290       0.00002904       0.00003098       0.00003067    7813.17388202       0.23963004
05/14/2019       0.00003696       0.00003696       0.00003000       0.00003290       0.00003191   17258.48349066       0.55071820
05/13/2019       0.00003700       0.00003997       0.00003300       0.00003695       0.00003600   13436.04909634       0.48369776
05/12/2019       0.00004494       0.00004494       0.00003606       0.00003700       0.00003890    5628.20358750       0.21893711
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WBTC  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.70300001       0.70300001       0.70300000       0.70300000       0.70300000           0.8926       0.62749780
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/15/2019       0.70250000       0.70250000       0.70250000       0.70250000       0.70250000           0.1093       0.07678325
05/14/2019       0.75000000       0.75000001       0.75000000       0.75000000       0.75000000           0.6731       0.50482500
05/13/2019       0.75000001       0.75000001       0.75000000       0.75000000       0.75000000           0.1276       0.09570000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WBTC  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/17/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     14100.770000       0.14100770
05/16/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      6237.808000       0.06237808
05/15/2019       0.00000561       0.00001179       0.00000561       0.00001000       0.00001060     75770.125291       0.80295875
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00017001       0.00017001       0.00017000       0.00017000       0.00017000     356.98015960       0.06068662
05/17/2019       0.00017281       0.00026979       0.00017281       0.00026979       0.00017294     725.34035680       0.12544036
05/16/2019       0.00017281       0.00031987       0.00017280       0.00031987       0.00020720    1839.72659844       0.38119135
05/15/2019       0.00018499       0.00018500       0.00018499       0.00018500       0.00018499      82.67145908       0.01529339
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00016700       0.00021997       0.00010001       0.00021997       0.00016241     748.76005861       0.12160612
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00004500       0.00004500       0.00004500       0.00004500       0.00004500           202.47       0.00911115
05/17/2019       0.00007000       0.00007001       0.00007000       0.00007000       0.00007000          2374.30       0.16620302
05/16/2019       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000          1000.00       0.07000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/14/2019       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000           200.31       0.01402170
05/13/2019       0.00007070       0.00007070       0.00007000       0.00007000       0.00007013          2000.00       0.14025427
05/12/2019       0.00007070       0.00007070       0.00007070       0.00007070       0.00007070           150.00       0.01060500
------------------------------------------------------------------------------------------------------------------------------------
CLBCoin / WBTC  :  CfMBo6GAZZhXs3bbS64NwAor24CuXwYVGJ34SSkPKHVf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000079       0.00000079       0.00000079       0.00000079       0.00000079  296495.97468356       0.23423182
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017   97472.52941177       0.01657033
05/17/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012      12.83333334       0.00000154
05/16/2019       0.00000013       0.00000016       0.00000011       0.00000011       0.00000011  709604.14627042       0.07805645
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000016       0.00000016       0.00000014       0.00000014       0.00000014  247287.72857143       0.03462028
05/13/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014  239577.71428572       0.03354088
05/12/2019       0.00000016       0.00000016       0.00000013       0.00000013       0.00000013  381634.34166667       0.04961246
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00024001       0.00040999       0.00024001       0.00040999       0.00040757     227.81399547       0.09285015
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00027000       0.00027000       0.00027000       0.00027000       0.00027000       2.21222223       0.00059730
05/13/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     151.04946667       0.04531484
05/12/2019       0.00033000       0.00033000       0.00033000       0.00033000       0.00033000     143.16696970       0.04724510
------------------------------------------------------------------------------------------------------------------------------------
PPXB / WBTC  :  3JcckVFmwZV9HvoZsc8esxpRrJ7QXCvHbXSWNLLHX9T3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000108       0.00000110       0.00000108       0.00000108       0.00000108   38000.00000000       0.04104000
05/17/2019       0.00000079       0.00000099       0.00000079       0.00000099       0.00000082   56840.00000000       0.04660880
05/16/2019       0.00000056       0.00000079       0.00000056       0.00000079       0.00000059   81808.92951129       0.04826726
05/15/2019       0.00000051       0.00000055       0.00000051       0.00000055       0.00000051   39398.90342726       0.02009344
05/14/2019       0.00000012       0.00000051       0.00000012       0.00000051       0.00000030   42450.00000000       0.01273500
05/13/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012    4000.00000000       0.00048000
05/12/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012    7063.00000000       0.00084756
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000545       0.00000696       0.00000525       0.00000696       0.00000673     239.79947166       0.00161385
05/17/2019       0.00000545       0.00000696       0.00000545       0.00000696       0.00000693    5649.30426714       0.03914967
05/16/2019       0.00000545       0.00000696       0.00000545       0.00000696       0.00000694    4683.18835289       0.03250132
05/15/2019       0.00000511       0.00000698       0.00000477       0.00000697       0.00000531     905.02624069       0.00480568
05/14/2019       0.00000700       0.00000989       0.00000555       0.00000599       0.00000693    2701.05952516       0.01871834
05/13/2019       0.00001272       0.00001273       0.00000666       0.00001000       0.00000943    5370.07517354       0.05063980
05/12/2019       0.00000850       0.00001273       0.00000850       0.00001272       0.00001265     365.05428106       0.00461793
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WBTC  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/15/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900         10000.00       0.09000000
05/14/2019       0.00000980       0.00000980       0.00000980       0.00000980       0.00000980           490.95       0.00481131
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000980       0.00000980       0.00000700       0.00000700       0.00000751          4100.00       0.03080000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00007021       0.00007021       0.00007021       0.00007021       0.00007021             0.75       0.00005266
05/16/2019       0.00007599       0.00009400       0.00006956       0.00009400       0.00007127          1074.27       0.07656118
05/15/2019       0.00006605       0.00006918       0.00006605       0.00006918       0.00006918            75.78       0.00524227
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000135       0.00000138       0.00000135       0.00000138       0.00000135    7366.99371981       0.00994544
05/17/2019       0.00000131       0.00000135       0.00000131       0.00000135       0.00000131    6266.01187623       0.00820847
05/16/2019       0.00000129       0.00000131       0.00000119       0.00000131       0.00000129   13370.97686257       0.01724856
05/15/2019       0.00000120       0.00000129       0.00000118       0.00000129       0.00000123     446.69166667       0.00054943
05/14/2019       0.00000128       0.00000129       0.00000120       0.00000129       0.00000120    8942.29987610       0.01073075
05/13/2019       0.00000135       0.00000137       0.00000128       0.00000128       0.00000128   13708.02925862       0.01754627
05/12/2019       0.00000138       0.00000166       0.00000137       0.00000166       0.00000137     821.59140786       0.00112558
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000017       0.00000023       0.00000010       0.00000020       0.00000016         3.902303       0.00000062
05/17/2019       0.00000019       0.00000025       0.00000010       0.00000024       0.00000020     49044.512344       0.00979419
05/16/2019       0.00000024       0.00000028       0.00000013       0.00000019       0.00000024    123225.696361       0.02899501
05/15/2019       0.00000011       0.00000026       0.00000011       0.00000024       0.00000022     36765.457380       0.00795972
05/14/2019       0.00000028       0.00000028       0.00000011       0.00000011       0.00000011      1100.035715       0.00012100
05/13/2019       0.00000021       0.00000028       0.00000010       0.00000011       0.00000018      1816.032642       0.00033270
05/12/2019       0.00000015       0.00000019       0.00000010       0.00000010       0.00000010      8071.961723       0.00080720
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WBTC  :  9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700     401.50000000       0.00281050
05/16/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700    5714.35142858       0.04000046
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WBTC  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000      80.00000000       0.00960000
05/17/2019       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500       0.38664000       0.00004833
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500      75.00000000       0.00937500
05/13/2019       0.00012900       0.00012900       0.00012900       0.00012900       0.00012900      79.70000000       0.01028130
05/12/2019       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000      67.10000000       0.00872300
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000645       0.00000645       0.00000645       0.00000645       0.00000645    1033.95968993       0.00666904
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000561       0.00000979       0.00000561       0.00000979       0.00000590    1016.99220997       0.00600025
05/14/2019       0.00000561       0.00000561       0.00000554       0.00000554       0.00000556    4500.00000000       0.02502000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WBTC  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000030       0.00000030       0.00000005       0.00000025       0.00000026         48250.21       0.01245566
05/17/2019       0.00000054       0.00000196       0.00000006       0.00000028       0.00000030         71141.70       0.02108272
05/16/2019       0.00000052       0.00000058       0.00000052       0.00000052       0.00000053          6171.14       0.00327024
05/15/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050          1000.00       0.00050000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050             5.00       0.00000250
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WBTC  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000      14.99995245       0.00314999
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00021101       0.00021101       0.00021101       0.00021101       0.00021101     134.75688357       0.02843505
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00002151       0.00002151       0.00002151       0.00002151       0.00002151       5.74058578       0.00012348
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00006000       0.00006000       0.00003000       0.00003000       0.00004234      59.16551201       0.00250506
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00002503       0.00002503       0.00002500       0.00002500       0.00002500    1003.65400959       0.02509135
------------------------------------------------------------------------------------------------------------------------------------
zarra / WBTC  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00009980       0.00010000       0.00009980       0.00010000       0.00009980      10.10000000       0.00100798
05/17/2019       0.00009000       0.00009900       0.00007200       0.00009900       0.00009322       7.35666667       0.00068578
05/16/2019       0.00009900       0.00009900       0.00009001       0.00009900       0.00009877       2.04999445       0.00020247
05/15/2019       0.00009900       0.00009900       0.00009900       0.00009900       0.00009900       1.00000000       0.00009900
05/14/2019       0.00009500       0.00009900       0.00009006       0.00009601       0.00009685      45.06268014       0.00436432
05/13/2019       0.00009800       0.00009800       0.00009500       0.00009500       0.00009690      89.19061856       0.00864257
05/12/2019       0.00007000       0.00010000       0.00006900       0.00009900       0.00009506     107.95138524       0.01026185
------------------------------------------------------------------------------------------------------------------------------------
EYESCOIN / WBTC  :  25rcMsgez5DoExqwcYKEgoKN23XRHfFAy2uP3atMhJzT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000271       0.00000271       0.00000271       0.00000271       0.00000271    1000.00000000       0.00271000
05/16/2019       0.00000271       0.00000271       0.00000271       0.00000271       0.00000271    1550.00000000       0.00420050
05/15/2019       0.00000271       0.00000271       0.00000271       0.00000271       0.00000271    2000.00000000       0.00542000
05/14/2019       0.00000271       0.00000271       0.00000271       0.00000271       0.00000271    1999.99630997       0.00541999
05/13/2019       0.00000274       0.00000274       0.00000274       0.00000274       0.00000274    2499.99635037       0.00684999
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aureum / WBTC  :  ASegjz5REFfsG76dXGnBJU3cP1bhpWVKGnirPGaXWJcT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     101.00000000       0.00010100
05/14/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      75.67000000       0.00007567
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033   71432.33333334       0.02357267
------------------------------------------------------------------------------------------------------------------------------------
SUPPON COIN / WBTC  :  KiXmZjc8nsoDwdiMquXBN64m7EDTNdUo9neMzoCsjv1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/14/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000            3.000       0.01500000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/12/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000            1.000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
ZEUSX / WBTC  :  EvmnHNuCZrZGKP8gUujR9y13Np4mewk6ivpipD5ieFnh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000820       0.00000840       0.00000820       0.00000840       0.00000836          2387.74       0.01997003
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WBTC  :  2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  317500.00000000       0.00317500
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000002       0.00000003       0.00000002       0.00000002       0.00000002  619868.00000000       0.01239736
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WBTC  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/12/2019       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000               99       0.01485000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00002400       0.00002800       0.00002400       0.00002800       0.00002775     159.50375000       0.00442622
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200      14.21909092       0.00031282
05/13/2019       0.00002300       0.00002650       0.00002100       0.00002200       0.00002418     365.77813313       0.00884451
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WBTC  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000248       0.00000248       0.00000248       0.00000248       0.00000248     160.00000000       0.00039680
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000249       0.00000249       0.00000249       0.00000249       0.00000249    4999.99598395       0.01244999
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/13/2019       0.00023800       0.00024000       0.00023000       0.00023000       0.00023540               25       0.00588500
05/12/2019       0.00024300       0.00026500       0.00023000       0.00026500       0.00023925               20       0.00478500
------------------------------------------------------------------------------------------------------------------------------------
Aergo / WBTC  :  7qk4sMBSM2rvAiC9ot7ZEeh5VceK83t7YajiF1VpuL8f/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000100       0.01000100
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VBTC6 / WBTC  :  9vL3Nx2tqMxZNmyEi8xXt4wwayEFgiPq5RFnL8dVWfUA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/14/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            0.789       0.00789000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WBTC  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   23364.05000000       0.00467281
05/15/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   14143.60000000       0.00282872
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002               84       0.00000168
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/14/2019       0.00000002       0.00000003       0.00000002       0.00000002       0.00000003            34092       0.00096631
05/13/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003              278       0.00000834
05/12/2019       0.00000002       0.00000640       0.00000002       0.00000009       0.00000003           187903       0.00641390
------------------------------------------------------------------------------------------------------------------------------------
DICS / WBTC  :  Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000484       0.00000489       0.00000481       0.00000486       0.00000485               90       0.00043650
05/17/2019       0.00000465       0.00000466       0.00000458       0.00000458       0.00000462               90       0.00041580
05/16/2019       0.00000431       0.00000504       0.00000431       0.00000491       0.00000484              700       0.00338700
05/15/2019       0.00000391       0.00000397       0.00000389       0.00000396       0.00000393               90       0.00035370
05/14/2019       0.00000383       0.00000424       0.00000383       0.00000424       0.00000405              510       0.00206540
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/12/2019       0.00000391       0.00000395       0.00000390       0.00000394       0.00000391              170       0.00066550
------------------------------------------------------------------------------------------------------------------------------------
ECOCOIN / WBTC  :  HuGwkdcBLw4Nskahje3qcYJmxUfCNkoWH45JLtbBh8Kz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999       2.02351176       0.00004045
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00001990       0.00001999       0.00001895       0.00001999       0.00001968      20.80031113       0.00040935
05/15/2019       0.00001891       0.00001895       0.00001891       0.00001895       0.00001891      50.76553738       0.00095997
05/14/2019       0.00001482       0.00002100       0.00001384       0.00001885       0.00001663     241.69852848       0.00401944
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WBTC  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000711       0.00000711       0.00000700       0.00000700       0.00000705     729.13463534       0.00514039
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Somaran / WBTC  :  5ePxE4ZLoD1jFCYJGMmXbBjBL8XgvkzUZktyd1hqNBGg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00011956       0.00011956       0.00011956       0.00011956       0.00011956      36.93333897       0.00441575
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00001084       0.00001085       0.00001084       0.00001085       0.00001085            64.76       0.00070256
05/16/2019       0.00001085       0.00001085       0.00001085       0.00001085       0.00001085             0.66       0.00000716
05/15/2019       0.00001406       0.00001407       0.00001406       0.00001407       0.00001406           152.36       0.00214224
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WBTC  :  4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026      99.80769231       0.00002595
05/16/2019       0.00000027       0.00000027       0.00000026       0.00000026       0.00000026     100.84472935       0.00002621
05/15/2019       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027      95.07407408       0.00002567
05/14/2019       0.00000037       0.00000038       0.00000015       0.00000038       0.00000022    7966.87129312       0.00175271
05/13/2019       0.00000199       0.00000199       0.00000037       0.00000037       0.00000051    1746.69876410       0.00089081
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000045       0.00000045       0.00000040       0.00000040       0.00000040    6718.49444445       0.00268739
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IMMAP / WBTC  :  GzVs5xXNqwyzoJLs5FhuFvsNMp3mnyc56AQ9UvfNVyDs/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350           110.28       0.00038598
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/15/2019       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350           586.83       0.00205390
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TuffyCoin / WBTC  :  28cYViuL8gE95ZQFNR5GjwxcoEc2akbo3DgsWJBaBc2v/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/15/2019       0.00010000       0.00200000       0.00010000       0.00100000       0.00025009           8.2010       0.00205100
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WBTC  :  GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/17/2019       1.09000000       1.09000000       0.46300000       0.46300000       0.67200000            0.003       0.00201600
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WBTC  :  Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/15/2019       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000         2.000000       0.00056000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/12/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000        23.000000       0.00115000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WBTC  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00005442       0.00005442       0.00005442       0.00005442       0.00005442       5.00000000       0.00027210
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00006070       0.00006070       0.00005900       0.00005900       0.00006044      19.38290206       0.00117150
05/12/2019       0.00006070       0.00006070       0.00006070       0.00006070       0.00006070       3.54761121       0.00021534
------------------------------------------------------------------------------------------------------------------------------------
Your Token 100 / WBTC  :  jQxiDA9mS2RePhbz7muJjyx8uVXAA37dM4k9YZg3xbU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00122000       0.00123000       0.00122000       0.00123000       0.00122114       1.35532517       0.00165504
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pusoy Dos / WBTC  :  xEQN66qCUfn8CXzijPuGcwwuEavTo4CXzMYFNpxiPkA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/15/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002              235       0.00000564
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/13/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002            59984       0.00143759
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitok / WBTC  :  7ft28oJ4a9VFgHGJyG1x5ZDBTMZ5DiTXsJ96ZvWDN3Fh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000       3.45314288       0.00120860
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amorsys / WBTC  :  8oWLYeGByMRGTCo9gzcPWUPX42yR5m9LHJqsXF3YYpob/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/14/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020          5043.60       0.00100872
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000020       0.00000030       0.00000020       0.00000030       0.00000024           166.67       0.00004000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WBTC  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      81613.00000       0.00081613
05/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5540.00000       0.00005540
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amoon / WBTC  :  FG476mVqV1xAFYMR4Uu4Rj7WA27VSW6WYzT83rXTxuL7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000487       0.00000487       0.00000487       0.00000487       0.00000487       0.09856263       0.00000048
05/17/2019       0.00000385       0.00000385       0.00000385       0.00000385       0.00000385      10.00000000       0.00003850
05/16/2019       0.00000217       0.00000217       0.00000217       0.00000217       0.00000217     183.56682028       0.00039834
05/15/2019       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151      10.00000000       0.00001510
05/14/2019       0.00000055       0.00000097       0.00000055       0.00000097       0.00000055     101.00000000       0.00005555
05/13/2019       0.00000025       0.00000026       0.00000025       0.00000026       0.00000025     214.00000000       0.00005350
05/12/2019       0.00000004       0.00000025       0.00000004       0.00000025       0.00000006    4805.50000000       0.00028833
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WBTC  :  Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/13/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000               74       0.00074000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151     430.75496689       0.00065044
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151       1.00000000       0.00000151
------------------------------------------------------------------------------------------------------------------------------------
BONO / WBTC  :  3EidcQ3rEqKayWPsAy1vtQLtdptrXLnGUWYrS56xAGZt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/13/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009       6813.44445       0.00061321
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD scriptural / WBTC  :  AMLZdrwsvwVNbVXdojxgKwHubBCWao9aB35FWZzArHZ7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000             3.68       0.00044160
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WBTC  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000030       0.00000030       0.00000029       0.00000029       0.00000029    1509.00000000       0.00043761
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AntomCoin (ANC) / WBTC  :  xRA1wfHV5JFCKxzoKieKG4fverhPsTqGKeEfZ8g7KqG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000       1.00000000       0.00040000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wETT / WBTC  :  GgPWQ3sNUic9uwT5P5PnPHNxKzXrs54DNpMPWVHXDPeb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00024500       0.00024500       0.00024500       0.00024500       0.00024500       0.18391837       0.00004506
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00002450       0.00024500       0.00002450       0.00024500       0.00003479       6.42489796       0.00022352
------------------------------------------------------------------------------------------------------------------------------------
GLOD / WBTC  :  3xyG9mBMMPYkuaP7jbh1ZXhM1XhXnZhx3HjqdmHNS1sZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/12/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050              498       0.00024900
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WBTC  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000205       0.00000205       0.00000205       0.00000205       0.00000205      17.44390244       0.00003576
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000206       0.00000206       0.00000206       0.00000206       0.00000206     100.00000000       0.00020600
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WBTC  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000390       0.00000390       0.00000340       0.00000340       0.00000370      64.00000000       0.00023680
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WBTC  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   22879.00000000       0.00022879
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WBTC  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000100       0.00000120       0.00000100       0.00000120       0.00000106     150.00000000       0.00015900
------------------------------------------------------------------------------------------------------------------------------------
Ninemallcoin / WBTC  :  6FFUBAeUwRJ1GgFQAYdq3QUFQdi6ywPtyS1xKQsnLXHj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/15/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000          0.01320       0.00015840
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WBTC  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/15/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500        9.9993334       0.00014999
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WBTC  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025           50.000       0.00001250
05/17/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025           50.000       0.00001250
05/16/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025           50.000       0.00001250
05/15/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025           50.000       0.00001250
05/14/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025           50.000       0.00001250
05/13/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025          100.000       0.00002500
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WBTC  :  A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2737.00       0.00002737
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitLuca / WBTC  :  AenBShX7cMjKFJSsxvEsKYhZZqNZdporpB5ynP8amMUS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/17/2019       0.00000270       0.00000270       0.00000270       0.00000270       0.00000270        10.000000       0.00002700
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cathedrale / WBTC  :  5jgVWgK4AQ9mkdD6SyeUh97jarHFrJrk4ndWSpr1LZbj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2101.00000000       0.00002101
05/12/2019       0.00000001       0.00000060       0.00000001       0.00000001       0.00000001     106.20606062       0.00000106
------------------------------------------------------------------------------------------------------------------------------------
Trdaliti / WBTC  :  9mEFgYZrCvbFEh2tfjpzmcF8BAo71JQv8tPv2y2KdGSh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00102423       0.00102423       0.00051318       0.00051318       0.00056457       0.03097890       0.00001748
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WBTC  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.13300000       0.13300000       0.13300000       0.13300000       0.13300000       0.00012091       0.00001608
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/16/2019       0.00016395       0.00016395       0.00015745       0.00015745       0.00016070             0.02       0.00000321
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/14/2019       0.00016439       0.00016439       0.00016395       0.00016395       0.00016417             0.02       0.00000328
05/13/2019       0.00017399       0.00017399       0.00016439       0.00016439       0.00016919             0.02       0.00000338
05/12/2019       0.00018684       0.00018684       0.00017399       0.00017399       0.00018042             0.02       0.00000361
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WBTC  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000001       1.00000000       0.00000001       1.00000000       0.00000001     742.00000500       0.00000742
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     250.00000000       0.00000250
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VERACOIN / WBTC  :  GjboitsGySc3GH3NbPa167Sa3zYWxMTU5SSHnpLCctab/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
05/13/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         0.690000       0.00000690
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WBTC  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/17/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012           50.750       0.00000609
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00001110       0.00001110       0.00001110       0.00001110       0.00001110       0.52342343       0.00000581
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WBTC  :  59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002     240.00000000       0.00000480
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WBTC  :  GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/15/2019       0.00000001       0.00000100       0.00000001       0.00000100       0.00000002              252       0.00000450
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WBTC  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053             5.21       0.00000276
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gthrones / WBTC  :  6LWz19rF56Dij1ZJy8TsTdVtcwBVyeHxq2s1hXyEJnDw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      23.00000000       0.00000230
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WBTC  :  DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/16/2019       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210           1.0000       0.00000210
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WBTC  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     200.00000000       0.00000200
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WBTC  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000144       0.00000144       0.00000144       0.00000144       0.00000144       1.18750000       0.00000171
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WBTC  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      11.80000000       0.00000118
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WBTC  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000083       0.00000083       0.00000083       0.00000083       0.00000083             0.26       0.00000022
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/15/2019       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085             1.00       0.00000085
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WBTC  :  C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      80.00000000       0.00000080
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WBTC  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
05/13/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000           0.0010       0.00000020
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WBTC  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000001       0.00000008       0.00000001       0.00000008       0.00000004       2.00000000       0.00000008
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/12/2019       0.00000001       0.00000008       0.00000001       0.00000008       0.00000004       2.00000000       0.00000008
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WBTC  :  689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
05/13/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900       0.01000000       0.00000009
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Veduva / WBTC  :  GH4A7R9nL6yq8UbmjTfC9vEmuiKtBtgFBJATzjhUaZAd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1.00000000       0.00000010
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BasCoin / WBTC  :  H4mXuVP5P5aoNv6g3e1RrRaXmzPzHiUmweSyo3LNi9yq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
05/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
05/13/2019       0.00000010       0.10000000       0.00000010       0.10000000       0.00000019       0.10000010       0.00000001
05/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
05/18/2019    5657.46879367
05/17/2019    4656.53921442
05/16/2019    2568.39125415
05/15/2019    2687.89440430
05/14/2019    5404.73798849
05/13/2019    5535.87683232
05/12/2019    1351.66117243
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------