------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Nov 30 2020 11:50:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
MODA / WBTC  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/29/2020     175.00000000     175.00000000     164.00000000     164.00000000     164.00349095             6302 1033549.99996690
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/27/2020     188.00000000     188.00000000     175.00000000     175.00000000     175.59633027             6540 1148399.99996580
11/26/2020     195.00000000     195.00000000     188.00000000     188.00000000     188.00240922             5811 1092481.99997742
11/25/2020     155.00000000     195.00000000     155.00000000     195.00000000     175.36363636            11000 1928999.99996000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WBTC  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       3.40000000       3.40000000       3.10000000       3.10000000       3.23157893            665.0    2148.99998845
11/29/2020       3.40000000       3.50000000       3.00000000       3.40000000       3.10853048          54196.1  168470.22874712
11/28/2020       3.50000000       3.50000000       3.30000000       3.40000000       3.42807002          20770.2   71201.69992940
11/27/2020       3.30000000       3.50000000       3.20000000       3.50000000       3.49128013          46388.4  161954.89918249
11/26/2020       2.40000000       3.50000000       2.30000000       3.40000000       3.31419289        1083872.7 3592163.19600510
11/25/2020       2.30000000       2.50000000       2.30000000       2.50000000       2.34404071           7073.0   16579.39994183
11/24/2020       2.40000000       2.40000000       2.20000000       2.30000000       2.34462696           7305.0   17127.49994280
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WBTC  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/29/2020   11500.00000000   11500.00000000   10500.00000000   11500.00000000   11284.61538459               13  146699.99999967
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/27/2020   12000.00000000   12000.00000000   12000.00000000   12000.00000000   12000.00000000                1   12000.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/25/2020   10900.00000000   11000.00000000   10200.00000000   10900.00000000   10645.54455440              101 1075199.99999440
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WBTC  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.80000000       0.80000000       0.77000000       0.77000000       0.78164280          6381.57    4988.10824319
11/29/2020       0.80000000       0.82000000       0.80000000       0.81000000       0.80124219         53482.99   42852.82803534
11/28/2020       0.82000000       0.83000000       0.81000000       0.81000000       0.81506024          4666.94    3803.83723646
11/27/2020       0.81000000       0.84000000       0.80000000       0.82000000       0.81769716        132193.03  108093.86520279
11/26/2020       0.79000000       0.82000000       0.76000000       0.81000000       0.78828042        200184.00  157801.12759728
11/25/2020       0.83000000       0.84000000       0.80000000       0.80000000       0.82985312        163167.80  135405.30791353
11/24/2020       0.83000000       0.86000000       0.83000000       0.84000000       0.83219755         32825.66   27317.43382913
------------------------------------------------------------------------------------------------------------------------------------
MPMHO / WBTC  :  2vuQP5FHDgRZpe2VUqz9C5jLWd1KyrxC9MuZuRV13ecD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/28/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000              100  100000.00000000
11/27/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000                5    5000.00000000
11/26/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000              300  300000.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/26/2020      22.93000000      61.90000000      22.93000000      61.90000000      24.90963596          4500.82  112113.78772148
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/24/2020      22.93000000      22.93000000      22.93000000      22.93000000      22.93000000             1.56      35.77080000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       4.75000000       4.75000000       4.45000000       4.45000000       4.45024427          2456.21   10930.73447841
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       5.01000000       5.01000000       4.75000000       4.75000000       4.75022596          2301.20   10931.21997915
11/26/2020       5.17000000       5.17000000       5.01000000       5.01000000       5.01014666          2181.88   10931.53879452
11/25/2020       4.51000000       5.17000000       4.51000000       5.17000000       4.84000000          4225.06   20449.29040000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Criptolanche / WBTC  :  7hSXtcvPSSsWwfYbTZtoTmKgnVztTiybBQHmuUef7fPM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       1.81000000       1.84000000       1.80000000       1.84000000       1.80259018         11535.02   20792.91377810
11/26/2020       1.61000000       1.84000000       1.61000000       1.82000000       1.81402362         12261.15   22242.01570836
11/25/2020       1.20000000       1.50000000       1.20000000       1.50000000       1.47272727           110.00     161.99999970
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trendline50 / WBTC  :  FekmTKV2K1EUccu2uta4M4cHXheSb22Whb41TfZkjQC6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/26/2020     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000            35.00   10500.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KNB GOLD / WBTC  :  9QNYpGru9Qbg3fzVjdUdGC5qjscZiXxPN381HuSJgNPU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/29/2020    2760.00000000    5530.00000000    2760.00000000    5530.00000000    3683.33333333              1.5    5524.99999999
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WBTC  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       5.20000000       5.20000000       5.20000000       5.20000000       5.20000000             0.16       0.83200000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/24/2020       5.40000000       5.40000000       5.40000000       5.40000000       5.40000000          1003.01    5416.25400000
------------------------------------------------------------------------------------------------------------------------------------
MiningFarm / WBTC  :  ACehvwP2u6JZ4fUhr5aaHb9yrSkRsKo9BVQt3yHTH87t/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           218.39     218.39000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          3049.21    3049.21000000
11/26/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            16.82      16.82000000
11/25/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             0.01       0.01000000
11/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           342.44     342.44000000
------------------------------------------------------------------------------------------------------------------------------------
WorldUnit / WBTC  :  4vquggkU623JEaxn5sgfkDvoAdKjUKAwTyvYXW3WhZYZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/27/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             1000    1000.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WBTC  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/26/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         68776.00     687.76000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WBTC  :  GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/27/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              502     502.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00038693       0.00039205       0.00037253       0.00037253       0.00038027   25249.10023429       9.60147534
11/29/2020       0.00037321       0.00040148       0.00036414       0.00038718       0.00038346   53265.70513823      20.42526729
11/28/2020       0.00037727       0.00039190       0.00036368       0.00037400       0.00037671   53650.60552356      20.21071960
11/27/2020       0.00035285       0.00039900       0.00035043       0.00037813       0.00037700  127363.43466237      48.01601486
11/26/2020       0.00035702       0.00036628       0.00032100       0.00035218       0.00034776  266198.10273051      92.57305220
11/25/2020       0.00039766       0.00039852       0.00035355       0.00035912       0.00037331  147474.01159653      55.05352326
11/24/2020       0.00039532       0.00040038       0.00038489       0.00039439       0.00039406   28441.58509716      11.20769102
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WBTC  :  EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020     550.00000000     550.00000000     550.00000000     550.00000000     550.00000000             0.14      77.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020     550.00000000     550.00000000     550.00000000     550.00000000     550.00000000             0.08      44.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/25/2020     550.00000000     550.00000000     550.00000000     550.00000000     550.00000000             0.15      82.50000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WBTC  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       3.34000000       3.41000000       3.34000000       3.34000000       3.38183313           3.2900      11.12623099
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/28/2020       3.60000000       3.60000000       3.60000000       3.60000000       3.60000000           0.2357       0.84852000
11/27/2020       3.60000000       3.60000000       3.41000000       3.48000000       3.49870592           2.9133      10.19277995
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/25/2020       3.10000000       3.24000000       2.90000000       3.00000000       3.14813305          24.6000      77.44407303
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.03192000       0.03226939       0.03126934       0.03170186       0.03180932      62.58427219       1.99076314
11/29/2020       0.03037864       0.03178197       0.03030000       0.03178197       0.03060594     153.98761231       4.71293562
11/28/2020       0.03029738       0.03065836       0.03006944       0.03032600       0.03037849      39.01129270       1.18510416
11/27/2020       0.03026118       0.03070367       0.02992546       0.03012459       0.03025511     132.67104682       4.01397711
11/26/2020       0.03044316       0.03062997       0.02902100       0.03022921       0.02975594     476.24242392      14.17104099
11/25/2020       0.03168466       0.03174889       0.03007103       0.03054256       0.03103099     369.34722601      11.46121007
11/24/2020       0.03164785       0.03192000       0.03097891       0.03163715       0.03135818     103.31847507       3.23987933
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00437446       0.00437446       0.00418421       0.00425741       0.00425153     427.07265748       1.81571221
11/29/2020       0.00417581       0.00444855       0.00413546       0.00444855       0.00423549     279.42478939       1.18350090
11/28/2020       0.00404400       0.00420969       0.00402525       0.00412850       0.00411697     321.10044989       1.32196091
11/27/2020       0.00418125       0.00421754       0.00399755       0.00404550       0.00410952     681.01245840       2.79863431
11/26/2020       0.00441489       0.00444495       0.00398262       0.00414890       0.00423922    3714.27681483      15.74563655
11/25/2020       0.00464072       0.00465000       0.00423506       0.00429236       0.00443733     835.32155886       3.70659741
11/24/2020       0.00461663       0.00472129       0.00455177       0.00466743       0.00467055     253.65862691       1.18472529
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/29/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                3       9.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/25/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                6      18.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WBTC  :  4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000            53.02      26.51000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00681000       0.00681000       0.00657500       0.00657500       0.00668813     751.80566249       5.02817400
11/29/2020       0.00686545       0.00693690       0.00672010       0.00672010       0.00679870     197.40237474       1.34207952
11/28/2020       0.00688500       0.00710000       0.00679000       0.00685000       0.00686787     239.56650890       1.64531163
11/27/2020       0.00688791       0.00700000       0.00672715       0.00686569       0.00685800     131.56513920       0.90227372
11/26/2020       0.00685443       0.00700072       0.00660000       0.00693305       0.00675761     221.83027224       1.49904246
11/25/2020       0.00722694       0.00732562       0.00676841       0.00684322       0.00702441      94.02789436       0.66049048
11/24/2020       0.00691025       0.00723196       0.00676984       0.00703158       0.00695758     769.84614911       5.35626617
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WBTC  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/29/2020       0.20000000       1.00000000       0.20000000       1.00000000       0.44049561          17.0937       7.52969980
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000700       0.00000800       0.00000700       0.00000800       0.00000700     38281.000000       0.26796700
11/29/2020       0.00000500       0.00000700       0.00000500       0.00000700       0.00000582    206712.000000       1.20306384
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/27/2020       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700     38280.000000       0.26796000
11/26/2020       0.00000400       0.00000800       0.00000400       0.00000800       0.00000533    186394.875000       0.99348468
11/25/2020       0.00000400       0.00000700       0.00000400       0.00000700       0.00000513    110060.285722       0.56460926
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00595748       0.00626099       0.00587376       0.00624189       0.00610279      38.58173435       0.23545622
11/29/2020       0.00618453       0.00639253       0.00584245       0.00585053       0.00600236      80.50130527       0.48319781
11/28/2020       0.00542673       0.00630151       0.00542673       0.00602333       0.00594528     132.48884917       0.78768330
11/27/2020       0.00535310       0.00551968       0.00532378       0.00543651       0.00541309       8.55166705       0.04629094
11/26/2020       0.00546900       0.00548500       0.00503206       0.00526897       0.00531430     107.33758688       0.57042413
11/25/2020       0.00597413       0.00597413       0.00534417       0.00544955       0.00578092      66.50861501       0.38448098
11/24/2020       0.00590117       0.00630000       0.00570277       0.00602950       0.00607383     117.38405135       0.71297077
------------------------------------------------------------------------------------------------------------------------------------
WESA / WBTC  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00844000       0.00845000       0.00751000       0.00845000       0.00842266      17.77808135       0.14973873
11/29/2020       0.00760000       0.00844000       0.00720010       0.00844000       0.00774159      58.96635414       0.45649333
11/28/2020       0.00758999       0.00760000       0.00670000       0.00760000       0.00756251      41.66076126       0.31505992
11/27/2020       0.00670000       0.00780000       0.00500000       0.00759000       0.00748307      34.56692830       0.25866674
11/26/2020       0.00870000       0.00880000       0.00250000       0.00670000       0.00479640     188.85549979       0.90582651
11/25/2020       0.00880000       0.00890000       0.00850100       0.00870000       0.00878692      21.41222515       0.18814750
11/24/2020       0.00909000       0.00909000       0.00880000       0.00880000       0.00900436      10.69859926       0.09633403
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00420000       0.00420000       0.00400000       0.00400000       0.00411814      10.34458137       0.04260043
11/29/2020       0.00425769       0.00425769       0.00405637       0.00407448       0.00411893      79.25071427       0.32642814
11/28/2020       0.00409112       0.00432191       0.00405055       0.00421257       0.00419321      88.50922408       0.37113776
11/27/2020       0.00410000       0.00410000       0.00400000       0.00406102       0.00403495      16.57962657       0.06689796
11/26/2020       0.00420000       0.00420000       0.00390343       0.00414105       0.00404774     119.70360637       0.48452907
11/25/2020       0.00447598       0.00447697       0.00404669       0.00407086       0.00429232     136.62709849       0.58644722
11/24/2020       0.00419849       0.00463999       0.00419849       0.00455749       0.00451100      56.20694854       0.25354954
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WBTC  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/28/2020       0.08569800       0.08569800       0.08569800       0.08569800       0.08569800         0.646492       0.05540307
11/27/2020       0.08569800       0.08569800       0.08569800       0.08569800       0.08569800         0.933500       0.07999908
11/26/2020       0.06100000       0.06100000       0.06100000       0.06100000       0.06100000         0.133410       0.00813801
11/25/2020       0.21159900       0.21480000       0.09310000       0.09310000       0.20974523         5.409778       1.13467513
11/24/2020       0.10119900       0.10119900       0.10119900       0.10119900       0.10119900         1.418058       0.14350605
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WBTC  :  26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000             1.00       0.10000000
11/26/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000            10.00       1.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WBTC  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/24/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           104.00       1.04000000
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WBTC  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/25/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000         0.000049       0.49000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000270       0.00000333       0.00000265       0.00000333       0.00000297   32707.55252831       0.09714143
11/29/2020       0.00000235       0.00000274       0.00000235       0.00000271       0.00000236     729.59874738       0.00172185
11/28/2020       0.00000290       0.00000295       0.00000238       0.00000276       0.00000266    6071.62632790       0.01615052
11/27/2020       0.00000286       0.00000300       0.00000225       0.00000225       0.00000256    5021.15495348       0.01285415
11/26/2020       0.00000276       0.00000293       0.00000204       0.00000287       0.00000250    4619.31066529       0.01154827
11/25/2020       0.00000291       0.00000306       0.00000100       0.00000306       0.00000181   91783.84272578       0.16612875
11/24/2020       0.00000293       0.00000306       0.00000292       0.00000306       0.00000301   10040.56224516       0.03022209
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00001448       0.00001514       0.00001448       0.00001514       0.00001513    6682.81825068       0.10111104
11/29/2020       0.00001400       0.00001500       0.00001400       0.00001500       0.00001493     436.85066042       0.00652218
11/28/2020       0.00001514       0.00001514       0.00001176       0.00001176       0.00001445     614.23665021       0.00887571
11/27/2020       0.00001222       0.00001400       0.00001110       0.00001399       0.00001250    1345.25109345       0.01681563
11/26/2020       0.00001217       0.00001264       0.00001217       0.00001264       0.00001232      42.37523806       0.00052206
11/25/2020       0.00001450       0.00001635       0.00001214       0.00001214       0.00001423   12112.19006879       0.17235646
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.01542000       0.01542000       0.01542000       0.01542000       0.01542000       0.01957264       0.00030181
11/29/2020       0.01547775       0.01580154       0.01547775       0.01580154       0.01564867       0.11947981       0.00186970
11/28/2020       0.01625688       0.01625688       0.01567663       0.01567663       0.01585239       0.06542168       0.00103708
11/27/2020       0.01621312       0.01621312       0.01547676       0.01547676       0.01587171       0.19721943       0.00313020
11/26/2020       0.01686519       0.01718188       0.01572467       0.01595263       0.01608725       9.39953412       0.15121265
11/25/2020       0.01852983       0.01852983       0.01713295       0.01713295       0.01848058       0.20895684       0.00386164
11/24/2020       0.01770433       0.01884261       0.01770433       0.01825773       0.01849322       1.00600563       0.01860428
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/24/2020       1.33000000       1.33000000       1.33000000       1.33000000       1.33000000             0.08       0.10640000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00001950       0.00001950       0.00001950       0.00001950       0.00001950      25.00000000       0.00048750
11/29/2020       0.00001900       0.00001959       0.00001900       0.00001959       0.00001928      62.53789474       0.00120573
11/28/2020       0.00002009       0.00002009       0.00002009       0.00002009       0.00002009    2160.00000000       0.04339440
11/27/2020       0.00001901       0.00001901       0.00001900       0.00001900       0.00001900     154.10310363       0.00292795
11/26/2020       0.00002900       0.00005355       0.00002009       0.00002009       0.00005220     385.39582473       0.02011766
11/25/2020       0.00002009       0.00002107       0.00001842       0.00001999       0.00002013     732.25942265       0.01474038
11/24/2020       0.00002110       0.00002110       0.00002110       0.00002110       0.00002110      49.95687204       0.00105409
------------------------------------------------------------------------------------------------------------------------------------
dxHub Coin / WBTC  :  97kt37My2koahgzDFZhxPSbBaJGoNJhDkCRfuZjMGg65/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/29/2020       6.20000000       6.20000000       6.20000000       6.20000000       6.20000000           0.0124       0.07688000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WBTC  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/29/2020       0.75100000       0.75100000       0.75100000       0.75100000       0.75100000          0.00012       0.00009012
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/27/2020       0.75100000       0.75100000       0.75100000       0.75100000       0.75100000          0.00012       0.00009012
11/26/2020       0.75100000       0.75100000       0.75100000       0.75100000       0.75100000          0.09690       0.07277190
11/25/2020       0.75100000       0.75100000       0.75100000       0.75100000       0.75100000          0.00132       0.00099132
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T I C / WBTC  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000051       0.00000051       0.00000047       0.00000047       0.00000047   46476.31914895       0.02184387
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000055       0.00000055       0.00000051       0.00000051       0.00000053   21503.61818182       0.01139691
11/26/2020       0.00000060       0.00000060       0.00000057       0.00000057       0.00000057   19162.05263158       0.01092237
11/25/2020       0.00000011       0.00000060       0.00000011       0.00000060       0.00000020   93202.05000000       0.01864041
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNITY / WBTC  :  6MzCFtn8YfKBNtJnqZJ19Vy8LP9Nu1KK8x5v3CcSKYtx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00003700       0.00003700       0.00003700       0.00003700       0.00003700     662.34972974       0.02450694
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.01033009       0.01033009       0.01024458       0.01024458       0.01028798       0.20308064       0.00208928
11/25/2020       0.01062112       0.01066898       0.01062112       0.01066898       0.01064310       0.23692799       0.00252164
11/24/2020       0.01199719       0.01199719       0.01180705       0.01180705       0.01193596       1.07744238       0.01286030
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009    5532.00000002       0.00049788
11/28/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007   42861.00000000       0.00300027
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009   26428.33333335       0.00237855
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000200       0.00000210       0.00000200       0.00000210       0.00000203      30.00000000       0.00006090
11/25/2020       0.00000220       0.00000220       0.00000191       0.00000191       0.00000194     789.89207759       0.00153239
11/24/2020       0.00000129       0.00000210       0.00000129       0.00000200       0.00000187    1459.77251938       0.00272977
------------------------------------------------------------------------------------------------------------------------------------
Mirror / WBTC  :  3wdRKqJCqkeab22aAHzjftwiBo15dazTH1Mqo18Dpttv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090    2428.17777778       0.00218536
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090    2095.58888890       0.00188603
------------------------------------------------------------------------------------------------------------------------------------
Tecutron / WBTC  :  DpmpsPgRrovADUKdoKL1nomndHfrfvdFDnAkxzaHj6Gh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000086       0.00000087       0.00000086       0.00000086       0.00000086    2511.90858060       0.00216024
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000087       0.00000087       0.00000087       0.00000087       0.00000087    2055.43678161       0.00178823
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WBTC  :  5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00033299       0.00037000       0.00033299       0.00037000       0.00034551       1.73859607       0.00060070
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00033300       0.00033300       0.00033300       0.00033300       0.00033300       9.15594599       0.00304893
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00033299       0.00033299       0.00033299       0.00033299       0.00033299       0.00297307       0.00000099
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WBTC  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.14500000       0.14500000       0.14500000       0.14500000       0.14500000            0.007       0.00101500
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/26/2020       0.14500000       0.14500000       0.14500000       0.14500000       0.14500000            0.007       0.00101500
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/24/2020       0.14500000       0.14500000       0.14500000       0.14500000       0.14500000            0.007       0.00101500
------------------------------------------------------------------------------------------------------------------------------------
BitFlow / WBTC  :  4ag7QRUobNvpjb3yWmQuMXftfSqp6XBpbeMtVbdeU674/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       3.00000000       0.00045000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.00066667       0.00000010
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000      12.60000000       0.00189000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPBR / WBTC  :  HMov2457acf5MEJr85fvXYL3vrTEevFpsEQkHh1yfdUT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999     219.53953954       0.00219320
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2020Cashback / WBTC  :  C1SKbnaL61wK6GwzER6k3ADrRmLwcEAWTiCkdVijSXPx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   50000.00000000       0.00050000
11/29/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   80000.00000000       0.00080000
11/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   50000.00000000       0.00050000
11/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    5000.00000000       0.00005000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVE E PAY COIN / WBTC  :  12KEiQDy1RX86V19xaiYbnt2TGrgB2zsmERD3TTxCLsf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000001       0.00000003       0.00000001       0.00000001       0.00000001  123537.00000000       0.00123537
11/24/2020       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001   42549.33333334       0.00042549
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WBTC  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    2000.00000000       0.00100000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kronobit / WBTC  :  Btyj6qGvqo4xNu7pvExCciTKUP8VP7ASsHfoKegdmeqR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00002800       0.00002800       0.00002800       0.00002800       0.00002800      22.87964287       0.00064063
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00001800       0.00001800       0.00001800       0.00001800       0.00001800      17.96722231       0.00032341
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WBTC  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2500.00000000       0.00002500
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   27870.00000000       0.00027870
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000001       0.00000086       0.00000001       0.00000086       0.00000002   30500.00000000       0.00061000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WBTC  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015    5064.46666667       0.00075967
11/25/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015     526.20000000       0.00007893
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070    1068.34285715       0.00074784
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uni-R / WBTC  :  4xnMwfREvU46sJ1NLJcZ6mtZV6gmneWL3Wr796sEmQjG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022     101.00000000       0.00002222
11/27/2020       0.00000014       0.00000020       0.00000014       0.00000020       0.00000014    4749.50000000       0.00066493
11/26/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     557.00000000       0.00005570
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART / WBTC  :  4xDfFdPorzNmB5w8p28Fs5z6fPMf4QKJGcxY3DWT9ugG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00073974       0.00073974       0.00073974       0.00073974       0.00073974       1.00000000       0.00073974
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WBTC  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000       7.99088889       0.00071918
------------------------------------------------------------------------------------------------------------------------------------
Harpy / WBTC  :  4zmqh5PVaL21J82ywJpedf2SJ1xwWVv9TwZy5kynJVLy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   40002.00000000       0.00040002
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Hope / WBTC  :  BTPYyU6MtkCjFv4sLvhxtwQUjF6riDTxDJVzSAoCTBNV/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00038347       0.00038347       0.00038347       0.00038347       0.00038347       0.99997394       0.00038346
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WBTC  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/24/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         36.00000       0.00036000
------------------------------------------------------------------------------------------------------------------------------------
AbuElabedCrypto / WBTC  :  4bZmcGpTboDu3zdn6RBrUbmt2eaW2f7jQG6iVKU5LzR2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   35491.00000000       0.00035491
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uncia / WBTC  :  yRht3i6HG17eAKNj2mMVXGBEdEHX7zo19xhPuHaheiM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001      10.00000000       0.00010010
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001      10.00000000       0.00010010
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000998       0.00001001       0.00000998       0.00001001       0.00001000      11.00000000       0.00011000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WBTC  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006    2780.00000000       0.00016680
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIRC / WBTC  :  BLrUVJ9d7zktgqcvQPwCN6eqz33jVqRe3fyNRFbcgkHY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001   13314.33333335       0.00013314
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WBTC  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.10000000       0.10000000       0.00300000       0.10000000       0.01082347       0.01087738       0.00011773
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00001970       0.00000197
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041     284.41463415       0.00011661
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WBTC  :  4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.80000003       0.80000003       0.80000003       0.80000003       0.80000003       0.00006660       0.00005328
11/26/2020       0.80000003       0.80000003       0.00000002       0.00000002       0.00001204       2.00003010       0.00002408
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UANG / WBTC  :  CgyfEJR7Xom6MwErCWg9zaxBpSVQRMWFs4tjSiEhXKTu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000078       0.00000084       0.00000078       0.00000084       0.00000079      16.07441325       0.00001269
11/28/2020       0.00000100       0.00000120       0.00000053       0.00000061       0.00000078      64.00543980       0.00004992
11/27/2020       0.00000249       0.00000249       0.00000249       0.00000249       0.00000249       0.40160643       0.00000100
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WBTC  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/25/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      455.0000000       0.00004550
11/24/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      100.0000000       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
IPUX / WBTC  :  7u7jcFKj3yQQ9WT7Q3X7tVfkiH891Xtomssi8c2QPw83/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    1000.00000000       0.00005000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WBTC  :  4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011     357.90909091       0.00003937
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitbarter / WBTC  :  4xsEZsrbGNmmdg7QqNJe2RSmgfPzdZJwx19gZXurszHg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000010       0.00000128       0.00000010       0.00000010       0.00000015     245.67857143       0.00003685
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WBTC  :  HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035      66.68571429       0.00002334
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTFC / WBTC  :  AKemFVxKesFJeecAGqy1ujUK8YFa2hqewtucxAit7Z8c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00001599       0.00001599       0.00001599       0.00001599       0.00001599       0.05565979       0.00000089
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00001599       0.00001599       0.00001599       0.00001599       0.00001599       0.72983115       0.00001167
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00001799       0.00001799       0.00001798       0.00001798       0.00001798       0.49817104       0.00000895
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WBTC  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600       0.14000001       0.00000084
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600       0.09500000       0.00000057
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600       0.62833334       0.00000377
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WBTC  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890        0.0449439       0.00000040
11/29/2020       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890        0.0449439       0.00000040
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/27/2020       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890        0.0449439       0.00000040
11/26/2020       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890        0.0449439       0.00000040
11/25/2020       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890        0.0898878       0.00000080
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WBTC  :  6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      58.00000000       0.00000232
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WBTC  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000589       0.00000589       0.00000589       0.00000589       0.00000589       0.01697793       0.00000010
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000589       0.00000589       0.00000589       0.00000589       0.00000589       0.01697793       0.00000010
11/26/2020       0.00000589       0.00000589       0.00000589       0.00000589       0.00000589       0.16977929       0.00000100
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WBTC  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000010       0.00000100       0.00000001       0.00000010       0.00000036       3.00000000       0.00000108
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000       0.00100000       0.00000006
11/28/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000       0.00100000       0.00000006
11/27/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000       0.00200000       0.00000012
11/26/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000       0.00100000       0.00000006
11/25/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000       0.00100000       0.00000006
11/24/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000       0.01000000       0.00000060
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WBTC  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095       0.10526316       0.00000010
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105       0.09523810       0.00000010
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DUAL / WBTC  :  Ak3pkJF4VZtM9v9PEYfatFuKsxYLdm5opfVBXpJFWtnT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/27/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        1.0000000       0.00000010
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nAAAGlobal(AAAG) / WBTC  :  AqoYHAUmQjyQFmv9hLdibvTCrQLfbGn7DRyT9HsMvbnM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00076855       0.00076855       0.00076855       0.00076855       0.00076855       0.00009109       0.00000007
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPN COIN / WBTC  :  6np38QrTHitUs5EM5s7npJidZTCdbcyRNkN3wpdcrijc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
11/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WBTC  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.04900000       0.04900000       0.04900000       0.04900000       0.04900000       0.00000041       0.00000002
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dwanannil / WBTC  :  6FCzhGmL73Z9JdUHqXCfxaf5f4xghX7mdDAdJZyLGHtu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/29/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/24/2020       0.00057917       0.00057917       0.00057917       0.00057917       0.00057917       0.00001727       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
11/30/2020    7167.56756142
11/29/2020 1408370.95785392
11/28/2020  175032.35114869
11/27/2020 1471862.25043977
11/26/2020 5299066.49509380
11/25/2020 3177048.57083943
11/24/2020   50262.81218514
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------