-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Jan 21 2019 23:44:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00354000       0.00354000       0.00325700       0.00330500       0.00328552     21612000.000   71006.59194087
01/20/2019       0.00365600       0.00365600       0.00354000       0.00354000       0.00354997     16397500.000   58210.70271846
01/19/2019       0.00377000       0.00377000       0.00365600       0.00365600       0.00366239      9229000.000   33800.16199708
01/18/2019       0.00370000       0.00377000       0.00370000       0.00377000       0.00376884      7128000.000   26864.30763926
01/17/2019       0.00364500       0.00371999       0.00009000       0.00370000       0.00359258     59382100.001  213334.91574218
01/16/2019       0.00372000       0.00372000       0.00364500       0.00364500       0.00368394     15807000.000   58231.96477970
01/15/2019       0.00361000       0.00372000       0.00361000       0.00372000       0.00371295      7898000.000   29324.89992545
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00070659       0.00071500       0.00069825       0.00071050       0.00070828  132294.28421774      93.70139562
01/20/2019       0.00069730       0.00071344       0.00069520       0.00070751       0.00070067   22231.43391859      15.57689880
01/19/2019       0.00070101       0.00071588       0.00069488       0.00069730       0.00070039   18433.08576137      12.91034893
01/18/2019       0.00070864       0.00072220       0.00069460       0.00070032       0.00070426   47416.07242121      33.39324316
01/17/2019       0.00070843       0.00073248       0.00070368       0.00071096       0.00071179   48279.38384892      34.36478262
01/16/2019       0.00071644       0.00074000       0.00070156       0.00071044       0.00071466   35762.18287920      25.55780161
01/15/2019       0.00074345       0.00074695       0.00071440       0.00071445       0.00072612   42405.91256053      30.79178122
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.03322938       0.03322938       0.03253106       0.03285111       0.03292330    1272.13993327      41.88304466
01/20/2019       0.03320980       0.03341623       0.03294844       0.03310651       0.03318155      41.22023093       1.36775115
01/19/2019       0.03318424       0.03361725       0.03305601       0.03336141       0.03334220      80.28095858       2.67674377
01/18/2019       0.03350000       0.03362168       0.03298565       0.03303530       0.03341873      32.52638326       1.08699042
01/17/2019       0.03384342       0.03385632       0.03300000       0.03349030       0.03348490      53.54889536       1.79307940
01/16/2019       0.03334950       0.03450926       0.03325238       0.03384257       0.03368472      61.75416664       2.08017181
01/15/2019       0.03527634       0.03527634       0.03291780       0.03348634       0.03428864      61.76787374       2.11793638
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.01230519       0.01295179       0.01226106       0.01277666       0.01259956    3032.64587428      38.21000365
01/20/2019       0.01242875       0.01242875       0.01228064       0.01228064       0.01233642      12.56868787       0.15505261
01/19/2019       0.01232230       0.01245362       0.01232230       0.01239149       0.01237614       2.76588913       0.03423103
01/18/2019       0.01235000       0.01239454       0.01230000       0.01239454       0.01234859      78.89289489       0.97421601
01/17/2019       0.01252759       0.01269020       0.01235000       0.01235000       0.01247927      23.50332425       0.29330432
01/16/2019       0.01230000       0.01266398       0.01230000       0.01258892       0.01254823      39.32340903       0.49343918
01/15/2019       0.01241018       0.01255419       0.01230000       0.01236539       0.01245991      17.36043660       0.21630947
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00866077       0.00877210       0.00864349       0.00872746       0.00870110    4040.36527980      35.15562233
01/20/2019       0.00873027       0.00897935       0.00864081       0.00864081       0.00878049     154.40504564       1.35575195
01/19/2019       0.00857927       0.00882000       0.00850749       0.00875640       0.00871308     107.42099520       0.93596772
01/18/2019       0.00861711       0.00861711       0.00845611       0.00850780       0.00854106      56.01805550       0.47845357
01/17/2019       0.00844083       0.00859999       0.00830492       0.00859999       0.00843655      37.60217676       0.31723264
01/16/2019       0.00842100       0.00874305       0.00839096       0.00859141       0.00853716      59.53324200       0.50824481
01/15/2019       0.00870941       0.00877770       0.00857532       0.00863315       0.00867484      19.75576973       0.17137814
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.01470579       0.01470579       0.01456654       0.01465249       0.01460208    1317.33831825      19.23587951
01/20/2019       0.01454427       0.01471318       0.01448626       0.01469453       0.01461009      33.83144123       0.49428040
01/19/2019       0.01457764       0.01460970       0.01452430       0.01457336       0.01457585       6.66062739       0.09708430
01/18/2019       0.01469615       0.01483814       0.01452927       0.01458073       0.01464453      27.89357214       0.40848825
01/17/2019       0.01460206       0.01475562       0.01430617       0.01472794       0.01462082     110.94051061       1.62204123
01/16/2019       0.01480449       0.01494002       0.01460000       0.01460000       0.01483827      17.57959514       0.26085077
01/15/2019       0.01502432       0.01502453       0.01478823       0.01480029       0.01494743      20.47056858       0.30598239
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.01930088       0.01958828       0.01929805       0.01944279       0.01943597     562.49729221      10.93268049
01/20/2019       0.01962368       0.01962368       0.01923635       0.01923635       0.01941143      26.82383562       0.52068900
01/19/2019       0.01950835       0.01964629       0.01950835       0.01962368       0.01960330       6.78745513       0.13305651
01/18/2019       0.01964551       0.01970383       0.01949274       0.01955743       0.01960947      13.76905043       0.27000378
01/17/2019       0.01968303       0.01968303       0.01935037       0.01962276       0.01951498      35.93874566       0.70134390
01/16/2019       0.01929460       0.01967923       0.01929460       0.01956397       0.01951744      15.94217430       0.31115043
01/15/2019       0.01963070       0.01977558       0.01908019       0.01932730       0.01956907      27.51833831       0.53850828
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WBTC  :  6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/21/2019       0.00049393       0.00049996       0.00049090       0.00049787       0.00049518        3116.4721       1.54321634
01/20/2019       0.00048996       0.00049724       0.00048864       0.00049465       0.00049210        4960.7187       2.44118873
01/19/2019       0.00049268       0.00049924       0.00048918       0.00049121       0.00049280        1590.5883       0.78383859
01/18/2019       0.00050207       0.00050207       0.00048990       0.00049437       0.00049521        3094.5258       1.53244090
01/17/2019       0.00050487       0.00050909       0.00049634       0.00050070       0.00050405        2545.0524       1.28284272
01/16/2019       0.00051293       0.00051791       0.00050331       0.00050747       0.00050872        2700.1667       1.37361836
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00022001       0.00024464       0.00012001       0.00024464       0.00023281           791.32       0.18422882
01/18/2019       0.00023000       0.00024950       0.00023000       0.00024500       0.00024475          3000.00       0.73425000
01/17/2019       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000           400.00       0.10000000
01/16/2019       0.00024755       0.00025994       0.00024755       0.00025994       0.00025523         23007.72       5.87217168
01/15/2019       0.00025000       0.00025970       0.00022000       0.00022000       0.00025467          1585.37       0.40375269
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00045001       0.00045001       0.00045001       0.00045001       0.00045001      14.17837382       0.00638041
01/18/2019       0.00050001       0.00050001       0.00050000       0.00050000       0.00050000    9855.64389644       4.92782194
01/17/2019       0.00050000       0.00050001       0.00050000       0.00050000       0.00050000     158.53448001       0.07926724
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00021798       0.00021799       0.00021400       0.00021500       0.00021632           373.40       0.08077389
01/20/2019       0.00020501       0.00023997       0.00020000       0.00021799       0.00020389           418.22       0.08526950
01/19/2019       0.00023999       0.00023999       0.00023999       0.00023999       0.00023999             0.20       0.00004800
01/18/2019       0.00026481       0.00026481       0.00015204       0.00021000       0.00020197           278.55       0.05625990
01/17/2019       0.00021301       0.00030000       0.00012790       0.00018000       0.00023417         14845.88       3.47639555
01/16/2019       0.00025000       0.00025010       0.00025000       0.00025010       0.00025001            23.00       0.00575030
01/15/2019       0.00025799       0.00025799       0.00022000       0.00022000       0.00022396          1495.64       0.33496840
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/21/2019       0.00000225       0.00000226       0.00000222       0.00000224       0.00000223    195592.499350       0.43701232
01/20/2019       0.00000226       0.00000227       0.00000221       0.00000225       0.00000224    132001.091676       0.29631605
01/19/2019       0.00000256       0.00000256       0.00000224       0.00000225       0.00000235    205412.526080       0.48298647
01/18/2019       0.00000265       0.00000270       0.00000256       0.00000256       0.00000262    328036.234816       0.85952054
01/17/2019       0.00000270       0.00000275       0.00000259       0.00000267       0.00000269    235422.313554       0.63227371
01/16/2019       0.00000280       0.00000281       0.00000262       0.00000269       0.00000275    291236.908660       0.80101799
------------------------------------------------------------------------------------------------------------------------------------
CLBCoin / WBTC  :  CfMBo6GAZZhXs3bbS64NwAor24CuXwYVGJ34SSkPKHVf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000179       0.00000179       0.00000178       0.00000178       0.00000178  671432.52253471       1.19514989
01/19/2019       0.00000179       0.00000179       0.00000179       0.00000179       0.00000179  557734.92178774       0.99834551
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000178       0.00000179       0.00000178       0.00000179       0.00000178  600000.31840439       1.06800056
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WBTC  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00113000       0.00126894       0.00112100       0.00112100       0.00112880      58.31206431       0.06582265
01/20/2019       0.00114270       0.00133539       0.00114270       0.00129597       0.00127839     544.18657024       0.69568266
01/19/2019       0.00110000       0.00134380       0.00110000       0.00134380       0.00133855     367.78175175       0.49229426
01/18/2019       0.00133000       0.00134398       0.00110000       0.00134398       0.00130388      38.73248912       0.05050251
01/17/2019       0.00110200       0.00143000       0.00102001       0.00141996       0.00140572     298.15400490       0.41912104
01/16/2019       0.00147996       0.00147996       0.00143999       0.00143999       0.00147723     350.65816718       0.51800276
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WBTC  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035         16200.00       0.00567000
01/20/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035         41400.00       0.01449000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035       2290580.00       0.80170300
01/17/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035       1740000.00       0.60900000
01/16/2019       0.00000020       0.00000035       0.00000020       0.00000035       0.00000022       3456010.00       0.76710196
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000325       0.00000325       0.00000325       0.00000325       0.00000325    1139.12615385       0.00370216
01/20/2019       0.00000500       0.00000546       0.00000340       0.00000340       0.00000354   27703.74038389       0.09807124
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000400       0.00000400       0.00000340       0.00000340       0.00000345    6672.20798441       0.02301911
01/17/2019       0.00000401       0.00000401       0.00000345       0.00000345       0.00000358   42609.00041507       0.15254022
01/16/2019       0.00000401       0.00000546       0.00000401       0.00000401       0.00000401    4389.78304241       0.01760303
01/15/2019       0.00000486       0.00000605       0.00000401       0.00000550       0.00000459  346977.58067483       1.59262709
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00001740       0.00002098       0.00001626       0.00001797       0.00001860   30202.09929029       0.56175904
01/20/2019       0.00001734       0.00001740       0.00001625       0.00001740       0.00001707   29529.90675769       0.50407550
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00001661       0.00001736       0.00001615       0.00001736       0.00001658   10650.55408468       0.17658618
01/17/2019       0.00001671       0.00001671       0.00001656       0.00001656       0.00001663    2539.05437295       0.04222447
01/16/2019       0.00001658       0.00001658       0.00001658       0.00001658       0.00001658     168.00000000       0.00278544
01/15/2019       0.00001791       0.00001791       0.00001791       0.00001791       0.00001791     627.29369068       0.01123483
------------------------------------------------------------------------------------------------------------------------------------
ZOOW / WBTC  :  6Vj8ncuPhUZArArmpVHFPztWv6gyttfWfB4eYq8pDjdh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          5936.00       0.00005936
01/20/2019       0.00000005       0.00000200       0.00000005       0.00000099       0.00000010          1050.72       0.00010043
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000330       0.00000385       0.00000300       0.00000382       0.00000369        148493.46       0.54860827
01/16/2019       0.00000400       0.00000500       0.00000370       0.00000370       0.00000404         21513.10       0.08698337
------------------------------------------------------------------------------------------------------------------------------------
CryptoMall / WBTC  :  DSYjyaAu9WBQULTLZh36Pa89i5CsQoQkMKNNgf9uFtSH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/21/2019       0.00002900       0.00002900       0.00002900       0.00002900       0.00002900            5.000       0.00014500
01/20/2019       0.00002900       0.00003000       0.00002900       0.00003000       0.00002985          223.392       0.00666776
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00003300       0.00004040       0.00003300       0.00004010       0.00003991        10818.968       0.43175032
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00003507       0.00004539       0.00003507       0.00004538       0.00004518     238.08344789       0.01075661
01/20/2019       0.00003507       0.00004539       0.00003507       0.00004538       0.00004456    1046.10636110       0.04661449
01/19/2019       0.00003503       0.00004539       0.00003259       0.00004538       0.00004410    1213.06506986       0.05349616
01/18/2019       0.00003106       0.00004556       0.00003106       0.00004550       0.00004534    1822.35007778       0.08262535
01/17/2019       0.00004570       0.00004570       0.00003106       0.00004556       0.00004555    1824.28888803       0.08309635
01/16/2019       0.00003106       0.00004573       0.00003106       0.00004569       0.00004491    3098.18931232       0.13913968
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00001288       0.00001288       0.00001288       0.00001288       0.00001288     150.88664597       0.00194342
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00001150       0.00001150       0.00001150       0.00001150       0.00001150      52.35565218       0.00060209
01/17/2019       0.00001153       0.00001363       0.00001149       0.00001202       0.00001161   13168.16000380       0.15288233
01/16/2019       0.00001115       0.00001123       0.00001115       0.00001123       0.00001116    2417.24042744       0.02697640
01/15/2019       0.00001161       0.00001331       0.00001161       0.00001331       0.00001178   12713.53887042       0.14976548
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.06147329       0.06147329       0.05740772       0.05740772       0.06015267       0.01046671       0.00062960
01/20/2019       0.05710341       0.05710341       0.05710341       0.05710341       0.05710341       0.19999979       0.01142067
01/19/2019       0.05814267       0.05814267       0.05699309       0.05699309       0.05800449       0.00999993       0.00058004
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.05814267       0.05844209       0.05814267       0.05844209       0.05819350       0.00279156       0.00016245
01/16/2019       0.05829614       0.05829614       0.05829614       0.05829614       0.05829614       0.00234750       0.00013685
01/15/2019       0.06341274       0.06341274       0.06278800       0.06292960       0.06314721       2.19036153       0.13831521
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WBTC  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      13284060.00       0.13284060
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        406470.00       0.00406470
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002            31.50       0.00000063
------------------------------------------------------------------------------------------------------------------------------------
Bitrux / WBTC  :  HuZtoWKErCxzEMkyUjicU1ceuXAeqVWhHbD6NJfk2Y7c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000010       0.00000010       0.00000001       0.00000001       0.00000001 10425026.00000000       0.10425026
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00092500       0.00092500       0.00092000       0.00092000       0.00092357       7.00000000       0.00646499
01/20/2019       0.00092000       0.00092000       0.00092000       0.00092000       0.00092000       7.00000000       0.00644000
01/19/2019       0.00092000       0.00094000       0.00092000       0.00094000       0.00093230      26.00000000       0.02423980
01/18/2019       0.00099000       0.00099000       0.00092000       0.00092000       0.00097560      46.99999264       0.04585319
01/17/2019       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000      11.00000000       0.01089000
01/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      10.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid Gold / WBTC  :  Fwmv3C26WStQ95N6C1yGKzQjk7LYzneKxKNh1dPNSWny/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00007326       0.00007326       0.00007326       0.00007326       0.00007326           1395.6       0.10224166
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WBTC  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       8952224.00       0.08952224
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WBTC  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000091       0.00000091       0.00000091       0.00000091       0.00000091           872.06       0.00079357
01/20/2019       0.00000100       0.00000100       0.00000091       0.00000091       0.00000091         90369.91       0.08232810
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000108       0.00000108       0.00000108       0.00000108       0.00000108            20.00       0.00002160
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WBTC  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00003100       0.00003100       0.00000620       0.00000620       0.00000634     579.00000000       0.00367086
01/20/2019       0.00000620       0.00000620       0.00000610       0.00000610       0.00000619    2260.00000000       0.01398940
01/19/2019       0.00000610       0.00000610       0.00000610       0.00000610       0.00000610    5000.00000000       0.03050000
01/18/2019       0.00000520       0.00000520       0.00000520       0.00000520       0.00000520    1000.00000000       0.00520000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000115       0.00000115       0.00000115       0.00000115       0.00000115     650.00000000       0.00074750
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WBTC  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000       0.15000000       0.00630000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000       0.15000000       0.00630000
01/17/2019       0.04050000       0.04200000       0.04050000       0.04200000       0.04142307       0.45500000       0.01884749
01/16/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.35500000       0.01420000
------------------------------------------------------------------------------------------------------------------------------------
PSW Pornsuwan / WBTC  :  DsP6tiuEW6VmvpBdSSVx1k3zzDePasXBiGS52xHYsqs/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   44374.43000000       0.04437443
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00001003       0.00001003       0.00000801       0.00000801       0.00000979    1918.97354380       0.01878675
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00001003       0.00001003       0.00001003       0.00001003       0.00001003     627.43369892       0.00629316
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002     532.18662675       0.00533251
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WBTC  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00010600       0.00010600       0.00010600       0.00010600       0.00010600              249       0.02639400
01/17/2019       0.00010350       0.00010350       0.00010350       0.00010350       0.00010350               20       0.00207000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00007368       0.00007584       0.00007368       0.00007584       0.00007464     209.39108047       0.01562895
01/20/2019       0.00007224       0.00007224       0.00007224       0.00007224       0.00007224      27.99224807       0.00202216
01/19/2019       0.00007326       0.00007326       0.00007326       0.00007326       0.00007326      55.24174175       0.00404701
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00007763       0.00007763       0.00007763       0.00007763       0.00007763      36.73515394       0.00285175
01/16/2019       0.00007542       0.00007542       0.00007542       0.00007542       0.00007542      34.07451605       0.00256990
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WBTC  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000550       0.00000550       0.00000550       0.00000550       0.00000550    1500.00000000       0.00825000
01/20/2019       0.00000500       0.00000612       0.00000111       0.00000612       0.00000188    5856.31668406       0.01100987
01/19/2019       0.00000500       0.00000665       0.00000500       0.00000665       0.00000664     298.01902256       0.00197884
01/18/2019       0.00000750       0.00000750       0.00000500       0.00000500       0.00000558     535.79653609       0.00298974
01/17/2019       0.00001250       0.00001250       0.00001250       0.00001250       0.00001250       6.40000000       0.00008000
01/16/2019       0.00001298       0.00001298       0.00001000       0.00001250       0.00001208     191.00000000       0.00230728
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00003360       0.00003360       0.00003360       0.00003360       0.00003360      10.00000000       0.00033600
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00003340       0.00003340       0.00003310       0.00003310       0.00003324     599.99970060       0.01994399
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00002765       0.00002765       0.00002765       0.00002765       0.00002765            20.26       0.00056019
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00002766       0.00002766       0.00002765       0.00002765       0.00002766           681.19       0.01883922
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WBTC  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000186       0.00000186       0.00000186       0.00000186       0.00000186    5952.00000000       0.01107072
01/17/2019       0.00000211       0.00000211       0.00000186       0.00000186       0.00000201    2742.41999187       0.00551226
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WBTC  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000060       0.00000099       0.00000060       0.00000099       0.00000098             7279       0.00709740
01/19/2019       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060              520       0.00031200
01/18/2019       0.00000117       0.00000117       0.00000117       0.00000117       0.00000117             6000       0.00702000
01/17/2019       0.00000059       0.00000090       0.00000059       0.00000090       0.00000062             2700       0.00167500
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZEUSX / WBTC  :  EvmnHNuCZrZGKP8gUujR9y13Np4mewk6ivpipD5ieFnh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00001910       0.00001910       0.00001900       0.00001900       0.00001900           810.98       0.01541102
------------------------------------------------------------------------------------------------------------------------------------
TOBITI / WBTC  :  HA9x2qFsBmpo6LXed5sUobt5snENachRPKwd2HRBtLtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100           844.13       0.00084413
01/17/2019       0.00000450       0.00000500       0.00000450       0.00000500       0.00000463          1450.09       0.00671545
01/16/2019       0.00000144       0.00000144       0.00000100       0.00000100       0.00000105          6377.08       0.00668281
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WBTC  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000280       0.00000390       0.00000280       0.00000390       0.00000280    5012.61538462       0.01403532
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WBTC  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00015400       0.00015400       0.00015400       0.00015400       0.00015400       5.89402598       0.00090768
01/19/2019       0.00015500       0.00015500       0.00015500       0.00015500       0.00015500       5.69064517       0.00088205
01/18/2019       0.00015500       0.00015500       0.00015500       0.00015500       0.00015500      11.38129034       0.00176410
01/17/2019       0.00015000       0.00015500       0.00015000       0.00015500       0.00015329       8.64744517       0.00132556
01/16/2019       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000      47.04320000       0.00705648
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUPPON COIN / WBTC  :  KiXmZjc8nsoDwdiMquXBN64m7EDTNdUo9neMzoCsjv1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000            2.000       0.01000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999     285.95947974       0.00571633
01/17/2019       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999      62.66683342       0.00125271
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WBTC  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000334       0.00000334       0.00000334       0.00000334       0.00000334             1.00       0.00000334
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000675       0.00000675       0.00000675       0.00000675       0.00000675          1000.00       0.00675000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000288       0.00000288       0.00000288       0.00000288       0.00000288             1.15       0.00000331
01/16/2019       0.00001970       0.00001970       0.00001970       0.00001970       0.00001970             0.06       0.00000118
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WBTC  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000003       0.00000005       0.00000001       0.00000005       0.00000001  600099.33333334       0.00600099
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DWI Coin / WBTC  :  9peb7FrcujgmnJVNU4QyyFoHGTbzpxfNcYtC6g2FLBzu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00003500       0.00003647       0.00003500       0.00003647       0.00003644      51.00000000       0.00185844
01/20/2019       0.00003480       0.00003529       0.00003480       0.00003529       0.00003519      25.00000000       0.00087975
01/19/2019       0.00003600       0.00003630       0.00003600       0.00003630       0.00003628      21.00000000       0.00076188
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00003598       0.00003598       0.00003598       0.00003598       0.00003598      49.05197332       0.00176489
01/16/2019       0.00003460       0.00003598       0.00003460       0.00003511       0.00003513      12.00000000       0.00042156
01/15/2019       0.00003510       0.00003510       0.00003510       0.00003510       0.00003510       5.00000000       0.00017550
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WBTC  :  4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00089900       0.00089900       0.00089900       0.00089900       0.00089900       3.00000000       0.00269700
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000100       0.00089900       0.00000100       0.00089900       0.00000152    1700.00000000       0.00258400
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WBTC  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000790       0.00000790       0.00000790       0.00000790       0.00000790        10.000000       0.00007900
01/17/2019       0.00000200       0.00000800       0.00000200       0.00000800       0.00000206       504.000000       0.00103794
01/16/2019       0.00000700       0.00000800       0.00000700       0.00000800       0.00000708       544.381250       0.00385602
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WBTC  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080    1595.77500000       0.00127662
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000091       0.00000091       0.00000080       0.00000080       0.00000082    3524.78282968       0.00289032
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WBTC  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000060       0.00000700       0.00000060       0.00000700       0.00000587      60.63333334       0.00035591
01/20/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700     314.71571429       0.00220301
01/19/2019       0.00000750       0.00000750       0.00000750       0.00000750       0.00000750      10.00000000       0.00007500
01/18/2019       0.00000750       0.00000750       0.00000750       0.00000750       0.00000750      90.00000000       0.00067500
01/17/2019       0.00000720       0.00000720       0.00000700       0.00000700       0.00000706      15.00000000       0.00010590
01/16/2019       0.00000750       0.00000750       0.00000750       0.00000750       0.00000750      10.00000000       0.00007500
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WBTC  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00002900       0.00002900       0.00002500       0.00002500       0.00002664      51.00000000       0.00135864
01/20/2019       0.00003800       0.00003800       0.00003800       0.00003800       0.00003800      32.55000000       0.00123690
01/19/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000       5.91000000       0.00023640
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999       1.41884190       0.00014187
01/16/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999       0.09991000       0.00000999
------------------------------------------------------------------------------------------------------------------------------------
RICH MART / WBTC  :  HLVvBuLG7b5Cjrdc8RMU7p323X1jp6Dkv2gPQtmDSy6R/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400           86.000       0.00034400
01/17/2019       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400          385.000       0.00154000
01/16/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000           30.000       0.00030000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jilkey / WBTC  :  2y8VuCVzcuAu4DHBH9DzogAqwjX9MVMSG3X9yeqANUaV/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00015433       0.00015433       0.00015433       0.00015433       0.00015433           8.9773       0.00138547
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMcoin / WBTC  :  GCcQTo78M7GTMCKFmn4qULtw79SQfUio1cy8ZX1QjjLi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000007       0.00008300       0.00000007       0.00008300       0.00000007   18693.00000000       0.00130851
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WBTC  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       0.00144444       0.00129999
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sedi / WBTC  :  ECUB3yvJtg6qPnx98fPdCQ3K8A1behGbJzRWAAn1VNSr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000          21.0000       0.00105000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
InPay / WBTC  :  9pPVf3gcLH3NQA2aYVRcTV2N2i32qBzA5cEMWYqBYfMi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031    3278.00000000       0.00101618
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WBTC  :  9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00022220       0.00022220       0.00022220       0.00022220       0.00022220       4.50045005       0.00100000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WBTC  :  2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    7000.00000000       0.00070000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WBTC  :  4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        69068.000       0.00069068
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WBTC  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/21/2019       0.00000012       0.00000013       0.00000012       0.00000013       0.00000013       5133.00000       0.00065785
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
orocoin / WBTC  :  4Uxi94iHNciifWgbmFdc5ijimFCyYcuQPpgkomL1ko9L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000       0.00007382       0.00059056
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TessCoin / WBTC  :  7sRPrDnW5eKcbM6WuUvHc9QzwjXzQU2gwDJeWmcGDwUW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300       0.10000000       0.00000230
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00001900       0.00002200       0.00001900       0.00002200       0.00002088      22.00000000       0.00045936
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WBTC  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007       0.57142858       0.00000004
01/20/2019       0.00000005       0.00000007       0.00000004       0.00000007       0.00000004    8004.00000000       0.00032016
01/19/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       1.00000000       0.00000005
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000007       0.00000007       0.00000004       0.00000007       0.00000005     300.00000000       0.00001500
------------------------------------------------------------------------------------------------------------------------------------
ZWCOIN / WBTC  :  6AkTGwR31fcspriZMFsBJsqhHvQt2JpygpYNaoAHGSUt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00007008       0.00007008       0.00007008       0.00007008       0.00007008       4.69506279       0.00032903
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DICS / WBTC  :  Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000176       0.00000176       0.00000176       0.00000176       0.00000176               10       0.00001760
01/20/2019       0.00000176       0.00000176       0.00000176       0.00000176       0.00000176               10       0.00001760
01/19/2019       0.00000171       0.00000185       0.00000171       0.00000185       0.00000178              140       0.00024900
01/18/2019       0.00000177       0.00000177       0.00000171       0.00000171       0.00000174               20       0.00003480
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WBTC  :  8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00001739       0.00001739       0.00001739       0.00001739       0.00001739         0.000576       0.00000001
01/19/2019       0.00001739       0.00001739       0.00001739       0.00001739       0.00001739        17.566418       0.00030548
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/21/2019       0.00000280       0.00000280       0.00000280       0.00000280       0.00000280              100       0.00028000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WBTC  :  Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   24653.00000000       0.00024653
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WBTC  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00004600       0.00004600       0.00004600       0.00004600       0.00004600       5.00000000       0.00023000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Acsmyi / WBTC  :  3JUvgSTuV2JYokaKmCSpvbHvQiT2NLHroD5oWk8A9WuM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       2.02920000       0.00020292
------------------------------------------------------------------------------------------------------------------------------------
Miracle / WBTC  :  9hgTG3oWNzov2cXBFDyg2BiChfxfFjDHiv7woSDAM2xm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         20000.00       0.00020000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WBTC  :  GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00430000       0.00760000       0.00430000       0.00760000       0.00494545            0.033       0.00016320
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00430000       0.00430000       0.00430000       0.00430000       0.00430000            0.001       0.00000430
------------------------------------------------------------------------------------------------------------------------------------
ATEX / WBTC  :  B9pXAHm5jRhRnq2GYXm4CE7PBZtedSHTh2JVksq7qSHA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   15009.00000000       0.00015009
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASAFE3 / WBTC  :  8TTai1f7t2LQqyYV6Nxck9wKVaXje1tt3EJt2HMMdWdG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500      10.00000000       0.00015000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WBTC  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000231       0.00000231       0.00000231       0.00000231       0.00000231            12.00       0.00002772
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000230       0.00000230       0.00000230       0.00000230       0.00000230            12.00       0.00002760
01/18/2019       0.00000210       0.00000220       0.00000210       0.00000220       0.00000213            36.00       0.00007680
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soterosaurus / WBTC  :  G9RAj5xQ5bWUdheeH6sdWDau4EyMxRzVPsbUp8v633Aa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    2500.00000000       0.00010000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1.00000000       0.00000003
------------------------------------------------------------------------------------------------------------------------------------
RACC / WBTC  :  J1yt5PqGycoKUN2gqopZMyDTodJxAZH3NccFYvAcFG9p/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   10000.00000000       0.00010000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WBTC  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00001550       0.00001550       0.00001350       0.00001550       0.00001441             6.60       0.00009510
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KuboGold Premium / WBTC  :  HeGLnNFmMT6rfEdDhTZN91bGiNcQ43ZFPK57KMX9ovnS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500          14.2000       0.00007100
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCClub / WBTC  :  mWyhReqxCtFe3PiXquB5epqVrq6PC13GAUrbLMX2smZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00020100       0.00021540       0.00020100       0.00021540       0.00021019           0.2900       0.00006095
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WBTC  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000514       0.00000514       0.00000514       0.00000514       0.00000514       5.50000000       0.00002827
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000516       0.00000516       0.00000516       0.00000516       0.00000516       5.70542636       0.00002944
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WBTC  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000210       0.00000300       0.00000210       0.00000300       0.00000225      24.00333334       0.00005400
01/20/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300       0.00333334       0.00000001
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00083990       0.00083990       0.00083990       0.00083990       0.00083990       0.05300632       0.00004452
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WBTC  :  DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             4000       0.00004000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WBTC  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000001       0.00000021       0.00000001       0.00000021       0.00000001           60.429       0.00000069
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000001       0.00000021       0.00000001       0.00000021       0.00000001         3020.000       0.00003420
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WBTC  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              700       0.00000700
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1240       0.00001240
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              260       0.00000260
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              110       0.00000110
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001               95       0.00000095
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WBTC  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700       1.00000000       0.00000700
01/17/2019       0.00000500       0.00000550       0.00000500       0.00000550       0.00000525       2.00000000       0.00001050
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATLASCOIN / WBTC  :  AgSPFxqkxUoucyDsVcij7e6XvkGVQfu4g36LteCGjYoe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006           276.00       0.00001656
------------------------------------------------------------------------------------------------------------------------------------
CryptoHedgeF / WBTC  :  2WZBZj335BGxusXu3NrfMpAMXZjkgdDNELgzmmjSeMnq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500       1.00000000       0.00001500
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00030702       0.00031972       0.00030702       0.00031972       0.00031337             0.02       0.00000627
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00031724       0.00031724       0.00030702       0.00030702       0.00031213             0.02       0.00000624
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinTarget / WBTC  :  GjVoEKiAJZxznwbUn28MuEp67J4ojTJq3bx572Msxtto/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         1.000000       0.00001000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WBTC  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           997.00       0.00000997
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRcoin / WBTC  :  EznHV7e1Kcs1vE58NHaP6AWEZxvJPi8wzXvP1kMojwMS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000040       0.00000042       0.00000018       0.00000042       0.00000033       3.00000000       0.00000099
01/20/2019       0.00000048       0.00000050       0.00000048       0.00000050       0.00000049       2.00000000       0.00000098
01/19/2019       0.00000060       0.00000060       0.00000052       0.00000052       0.00000056       2.00000000       0.00000112
01/18/2019       0.00000040       0.00000048       0.00000040       0.00000048       0.00000044       2.00000000       0.00000088
01/17/2019       0.00000032       0.00000040       0.00000032       0.00000040       0.00000036       2.00000000       0.00000072
01/16/2019       0.00000026       0.00000032       0.00000026       0.00000032       0.00000029       2.00000000       0.00000058
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WBTC  :  51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     130.00000000       0.00000390
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAND / WBTC  :  6uYnzc2q4ShZAMNDLRsHWQeN5cbDV8EJmLviSRJEDifg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           351.00       0.00000351
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WBTC  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101       3.00000000       0.00000303
------------------------------------------------------------------------------------------------------------------------------------
XDRAC / WBTC  :  F9HMi7t6rjMt7t19gDMsTJU2sgkoVhoN5qFUBaQiikMf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000670       0.00000670       0.00000670       0.00000670       0.00000670       0.14029851       0.00000094
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Terracotta Army / WBTC  :  4BtW4CUGV8oU46TE6WW2qvNttd9RsosuvHmddi3zDyj1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001               84       0.00000084
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Air CBO / WBTC  :  ETqnuvBXzZYuMPQuxjBt3cyivxNt8Jj6RJrQPAnmszqJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      10.00000000       0.00000030
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitNowCoin / WBTC  :  FAmxWsXkitUBfqbsnhNtyaPdLyjxL8dnDx7BYthbUNBZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022       1.00000000       0.00000022
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WBTC  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002            10.00       0.00000020
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hashfinn / WBTC  :  CBkLhsR4SjzCwv8DcEGSrCkQC41U6fPX76bByyQGL5Pi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000       0.00010715       0.00000003
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WBTC  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           1.0000       0.00000001
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           1.0000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Waves Gold / WBTC  :  A11wdJPKeAaNR7VXC8u3bHR5nrco7K79RzgL43PtPFYn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
01/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
01/21/2019   71248.61662928
01/20/2019   58235.93614688
01/19/2019   33820.08073833
01/18/2019   26910.30137650
01/17/2019  213382.74200851
01/16/2019   58271.37447663
01/15/2019   29361.67822059
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------