------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Jul 06 2020 05:50:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.02509299       0.02517944       0.02501144       0.02513984       0.02507477     164.95078277       4.13610293
07/05/2020       0.02510917       0.02517944       0.02484125       0.02506347       0.02498051     735.08802670      18.36287380
07/04/2020       0.02481977       0.02515109       0.02474659       0.02510890       0.02493990     738.03773275      18.40658725
07/03/2020       0.02493793       0.02517944       0.02477748       0.02482098       0.02496222     839.70340881      20.96086122
07/02/2020       0.02497142       0.02507938       0.02472375       0.02493597       0.02492123     696.32934980      17.35338388
07/01/2020       0.02467393       0.02511200       0.02458745       0.02497658       0.02485494     324.00005768       8.05300199
06/30/2020       0.02477597       0.02493688       0.02455000       0.02469549       0.02475184     375.51561846       9.29470250
------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00012275       0.00012299       0.00012225       0.00012248       0.00012253   24790.47505284       3.03757690
07/05/2020       0.00012369       0.00012380       0.00012000       0.00012273       0.00012242  116811.80996896      14.30010177
07/04/2020       0.00012329       0.00012415       0.00012250       0.00012357       0.00012296  106151.91470761      13.05243943
07/03/2020       0.00012428       0.00012490       0.00012329       0.00012334       0.00012364  113533.35538010      14.03726405
07/02/2020       0.00012436       0.00012847       0.00012326       0.00012426       0.00012455  151266.24718001      18.84021108
07/01/2020       0.00012250       0.00012572       0.00012208       0.00012448       0.00012315  118286.83110150      14.56702325
06/30/2020       0.00012436       0.00012452       0.00012214       0.00012254       0.00012254  114597.63706100      14.04279444
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00696591       0.00697656       0.00685808       0.00691843       0.00690958      98.11240109       0.67791548
07/05/2020       0.00701343       0.00715158       0.00684353       0.00696457       0.00696724     647.95607612       4.51446549
07/04/2020       0.00695668       0.00705287       0.00693108       0.00701920       0.00698574     247.07755975       1.72601959
07/03/2020       0.00715814       0.00719233       0.00693288       0.00696211       0.00702513     330.70206012       2.32322496
07/02/2020       0.00697997       0.00730800       0.00692925       0.00716871       0.00699187     291.07129285       2.03513264
07/01/2020       0.00691774       0.00703093       0.00689566       0.00698397       0.00696220     450.55622903       3.13686257
06/30/2020       0.00697431       0.00702108       0.00689831       0.00692733       0.00694659     302.94242507       2.10441682
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00562250       0.00579162       0.00562250       0.00573860       0.00570498      73.46358652       0.41910829
07/05/2020       0.00562376       0.00563445       0.00555093       0.00563263       0.00560127     320.59093906       1.79571640
07/04/2020       0.00563131       0.00565402       0.00558028       0.00561626       0.00562358     285.85156398       1.60750913
07/03/2020       0.00562966       0.00566675       0.00559514       0.00563920       0.00562714     271.65322593       1.52863073
07/02/2020       0.00559782       0.00578421       0.00556130       0.00563530       0.00564834     291.47157420       1.64633055
07/01/2020       0.00561935       0.00570590       0.00557244       0.00560365       0.00562608     271.89330347       1.52969347
06/30/2020       0.00568959       0.00573257       0.00561409       0.00561980       0.00567111     276.78277830       1.56966558
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.02449073       0.02454571       0.02437853       0.02452327       0.02447466      14.11135278       0.34537056
07/05/2020       0.02450239       0.02456047       0.02430000       0.02439461       0.02441798      63.71154943       1.55570733
07/04/2020       0.02450518       0.02468700       0.02440879       0.02455604       0.02452851      58.10099564       1.42513085
07/03/2020       0.02433337       0.02492698       0.02428108       0.02448982       0.02444973      51.58531012       1.26124690
07/02/2020       0.02441910       0.02446953       0.02420000       0.02436024       0.02435991      56.09952892       1.36657947
07/01/2020       0.02430597       0.02463853       0.02420000       0.02442702       0.02439923      56.22941836       1.37195451
06/30/2020       0.02464530       0.02466506       0.02425636       0.02437578       0.02439879      47.69048379       1.16359009
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00740633       0.00745956       0.00736532       0.00745673       0.00740296      35.60805002       0.26360496
07/05/2020       0.00738914       0.00740845       0.00733963       0.00740845       0.00737391     163.69012811       1.20703627
07/04/2020       0.00732541       0.00743515       0.00730729       0.00739033       0.00738524     141.13238252       1.04229651
07/03/2020       0.00732238       0.00736019       0.00728174       0.00731649       0.00731670     125.47649383       0.91807386
07/02/2020       0.00739265       0.00741929       0.00729907       0.00731924       0.00735510     148.44947390       1.09186072
07/01/2020       0.00744964       0.00746389       0.00734828       0.00739798       0.00741111     148.48357708       1.10042812
06/30/2020       0.00748265       0.00749729       0.00740376       0.00744622       0.00745078     134.61552251       1.00299064
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00001546       0.00001553       0.00001406       0.00001481       0.00001480    1926.76056924       0.02851605
07/05/2020       0.00001516       0.00001547       0.00001446       0.00001546       0.00001457   17289.43934851       0.25190713
07/04/2020       0.00001415       0.00001529       0.00001328       0.00001450       0.00001412    9471.50339021       0.13373762
07/03/2020       0.00001217       0.00001453       0.00001140       0.00001415       0.00001310   32269.74973235       0.42273372
07/02/2020       0.00000959       0.00001229       0.00000958       0.00001217       0.00001086   25058.91208932       0.27213978
07/01/2020       0.00001032       0.00001064       0.00000940       0.00000958       0.00000958    7326.72603428       0.07019003
06/30/2020       0.00000899       0.00001360       0.00000720       0.00001032       0.00000937   70066.92435476       0.65652708
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00457202       0.00459248       0.00456820       0.00459208       0.00458867      17.73369405       0.08137406
07/05/2020       0.00459902       0.00460985       0.00454307       0.00457673       0.00456496      71.17752186       0.32492254
07/04/2020       0.00453494       0.00461258       0.00453494       0.00460277       0.00457801      41.49600626       0.18996913
07/03/2020       0.00452040       0.00457000       0.00450710       0.00453110       0.00456104      93.30282515       0.42555791
07/02/2020       0.00452533       0.00453608       0.00448224       0.00451588       0.00451625      45.18328930       0.20405903
07/01/2020       0.00451010       0.00455290       0.00449405       0.00452272       0.00453804      23.37074555       0.10605737
06/30/2020       0.00455301       0.00457598       0.00450000       0.00451351       0.00451891      38.14658439       0.17238098
------------------------------------------------------------------------------------------------------------------------------------
WESA / WBTC  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00147000       0.00147000       0.00138000       0.00145000       0.00143572      12.41931374       0.01783065
07/05/2020       0.00138000       0.00147000       0.00138000       0.00147000       0.00142237     110.04979039       0.15653152
07/04/2020       0.00149000       0.00150000       0.00136000       0.00138000       0.00141349      80.26780608       0.11345774
07/03/2020       0.00139000       0.00150000       0.00136000       0.00137000       0.00137174     136.86828829       0.18774770
07/02/2020       0.00137000       0.00150000       0.00136000       0.00150000       0.00138412     146.49440206       0.20276583
07/01/2020       0.00139000       0.00150000       0.00129000       0.00137000       0.00140973     136.79052025       0.19283770
06/30/2020       0.00137000       0.00139000       0.00137000       0.00139000       0.00138403      52.00609838       0.07197800
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000752       0.00000753       0.00000730       0.00000750       0.00000750     477.17004426       0.00357877
07/05/2020       0.00000722       0.00000760       0.00000720       0.00000752       0.00000731    9750.91843403       0.07127921
07/04/2020       0.00000726       0.00000755       0.00000718       0.00000755       0.00000734   21755.55511795       0.15968577
07/03/2020       0.00000744       0.00000748       0.00000718       0.00000747       0.00000736   23437.33872976       0.17249881
07/02/2020       0.00000720       0.00000751       0.00000713       0.00000744       0.00000715   13695.31038112       0.09792146
07/01/2020       0.00000752       0.00000753       0.00000720       0.00000720       0.00000742    5558.55224610       0.04124445
06/30/2020       0.00000728       0.00000752       0.00000708       0.00000752       0.00000732    9338.91572860       0.06836086
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.01670409       0.01672666       0.01665631       0.01665631       0.01669585       0.15289717       0.00255274
07/03/2020       0.01640678       0.01640678       0.01640678       0.01640678       0.01640678      23.75308633       0.38971166
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.01667670       0.01667670       0.01667670       0.01667670       0.01667670       0.18099925       0.00301847
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000052       0.00000052       0.00000052       0.00000052       0.00000052         0.038462       0.00000002
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/04/2020       0.00000056       0.00000066       0.00000052       0.00000058       0.00000061     67698.508005       0.04141118
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/02/2020       0.00000052       0.00000067       0.00000052       0.00000067       0.00000059    121654.443724       0.07148415
07/01/2020       0.00000052       0.00000062       0.00000052       0.00000058       0.00000057    104409.231915       0.05956547
06/30/2020       0.00000056       0.00000062       0.00000053       0.00000060       0.00000058    164709.944364       0.09531764
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WBTC  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/05/2020       0.00000019       0.00000020       0.00000019       0.00000019       0.00000019         166250.0       0.03160350
07/04/2020       0.00000021       0.00000021       0.00000019       0.00000019       0.00000020         242810.0       0.04801560
07/03/2020       0.00000020       0.00000022       0.00000020       0.00000021       0.00000021         520396.2       0.10899670
07/02/2020       0.00000022       0.00000022       0.00000020       0.00000020       0.00000021           4051.2       0.00085975
07/01/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021          82300.0       0.01728300
06/30/2020       0.00000021       0.00000022       0.00000021       0.00000022       0.00000021         165800.0       0.03483200
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017    1000.00000000       0.00017000
07/05/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016    7000.00000000       0.00112000
07/04/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015   88254.33333334       0.01323815
07/03/2020       0.00000017       0.00000017       0.00000015       0.00000015       0.00000015  249578.63602943       0.03743679
07/02/2020       0.00000018       0.00000018       0.00000017       0.00000017       0.00000017  225000.00000000       0.03825000
07/01/2020       0.00000018       0.00000018       0.00000017       0.00000018       0.00000017  122861.50000000       0.02088645
06/30/2020       0.00000018       0.00000018       0.00000017       0.00000018       0.00000017  255450.11111113       0.04342651
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00002810       0.00002810       0.00002810       0.00002810       0.00002810      11.12348755       0.00031257
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00002509       0.00002509       0.00002509       0.00002509       0.00002509     571.63690715       0.01434237
07/03/2020       0.00003003       0.00003003       0.00002742       0.00002742       0.00002756    1060.99963531       0.02924114
07/02/2020       0.00003011       0.00003011       0.00003002       0.00003002       0.00003008     141.55729515       0.00425804
07/01/2020       0.00002509       0.00003096       0.00002509       0.00002742       0.00002579    3003.82075289       0.07746853
06/30/2020       0.00002509       0.00002548       0.00002509       0.00002509       0.00002529     302.63132723       0.00765354
------------------------------------------------------------------------------------------------------------------------------------
WBC GOLD / WBTC  :  CukrBC8rp5vp5HgnHc8mBbogfDsQ9MeR137mY6hpKr5V/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00166188       0.00166190       0.00166187       0.00166190       0.00166187      75.75420509       0.12589364
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SANON SNN / WBTC  :  84Ajvz8THu6vGvZq9yGk79GaavXyLRij2yQibURSddwp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/02/2020       0.00006000       0.00020000       0.00006000       0.00020000       0.00009011         1390.000       0.12525000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000188       0.00000188       0.00000140       0.00000140       0.00000175   14966.99802433       0.02619224
07/02/2020       0.00000138       0.00000138       0.00000138       0.00000138       0.00000138     999.00000000       0.00137862
07/01/2020       0.00000155       0.00000155       0.00000140       0.00000140       0.00000151   41807.96119875       0.06313002
06/30/2020       0.00000180       0.00000180       0.00000153       0.00000153       0.00000177   13082.97396211       0.02315686
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WBTC  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00015900       0.00016200       0.00015000       0.00015900       0.00015997     303.10013672       0.04848692
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000977       0.00000977       0.00000977       0.00000977       0.00000977           958.54       0.00936494
07/01/2020       0.00000982       0.00000982       0.00000978       0.00000978       0.00000978          2861.05       0.02798111
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T I C / WBTC  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000227       0.00000227       0.00000227       0.00000227       0.00000227    8253.08370046       0.01873450
07/01/2020       0.00000228       0.00000228       0.00000228       0.00000228       0.00000228     400.00000000       0.00091200
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00007171       0.00007171       0.00007171       0.00007171       0.00007171     180.75875069       0.01296221
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trendline50 / WBTC  :  FekmTKV2K1EUccu2uta4M4cHXheSb22Whb41TfZkjQC6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/04/2020       0.00030500       0.00030500       0.00030500       0.00030500       0.00030500            32.79       0.01000095
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MODA / WBTC  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/02/2020       0.00000484       0.00000484       0.00000484       0.00000484       0.00000484             1934       0.00936056
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WBTC  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/02/2020       0.00041000       0.00044600       0.00041000       0.00044600       0.00041532          20.0000       0.00830650
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WBTC  :  B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000300       0.00000490       0.00000300       0.00000490       0.00000413              499       0.00206210
07/04/2020       0.00000250       0.00003000       0.00000250       0.00001000       0.00000607              278       0.00168797
07/03/2020       0.00000250       0.00000350       0.00000250       0.00000350       0.00000299              305       0.00091250
07/02/2020       0.00000210       0.00000300       0.00000200       0.00000300       0.00000259              421       0.00109100
07/01/2020       0.00000200       0.00000200       0.00000050       0.00000200       0.00000143              405       0.00058100
06/30/2020       0.00000300       0.00000330       0.00000050       0.00000150       0.00000215              405       0.00087150
------------------------------------------------------------------------------------------------------------------------------------
TRENDPOINT / WBTC  :  7PvaPHfWjzcVF1s3AJVdiSPWjB9mbQyJqrCCwVVHeT3G/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000095       0.00000152       0.00000095       0.00000152       0.00000146          1949.41       0.00284754
07/04/2020       0.00000075       0.00000090       0.00000074       0.00000090       0.00000077          1686.51       0.00129545
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00000073       0.00000073       0.00000073       0.00000073       0.00000073          1000.00       0.00073000
06/30/2020       0.00000062       0.00000064       0.00000062       0.00000064       0.00000063          3038.88       0.00191449
------------------------------------------------------------------------------------------------------------------------------------
Yo Token [YO] / WBTC  :  4Dk799KfQc15ia5vgtV4otfXg2tQ8Z6qbEJyHAYbbhMr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       1.86709000       0.00560127
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       0.01818000       0.00005454
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WBTC  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  128500.00000000       0.00514000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GSCN / WBTC  :  6AHGFMF3d1hq4V8mUjw3gdQqgbedxNeXGgS9uufLDs4c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500             1.34       0.00016750
07/04/2020       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500             3.96       0.00049500
07/03/2020       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500            25.44       0.00318000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/30/2020       0.00000561       0.00000680       0.00000402       0.00000660       0.00000544           639.65       0.00348183
------------------------------------------------------------------------------------------------------------------------------------
SLDC / WBTC  :  ATmatqX3tnedjG9enk5AJDC8KG4a6kon6Lg5Phmh4niE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00011000       0.00011000       0.00000001       0.00010000       0.00003102      81.74377296       0.00253569
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WBTC  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000         125.0000       0.00250000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MACRO / WBTC  :  DV1hHCfGzXXppvZJFH65buipHZx6HVRLxP29su9aFih7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000191       0.00000200       0.00000191       0.00000200       0.00000191          1010.00       0.00193000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WBTC  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       0.10000000       0.00008000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       1.00000000       0.00080000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       1.00000000       0.00080000
------------------------------------------------------------------------------------------------------------------------------------
Sayyid / WBTC  :  C4WxEJo8NsLYgkuVVsmxRCVRxCdGXek8By1xs8REntcU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000001       0.00010000       0.00000001       0.00010000       0.00000013         9000.000       0.00118989
07/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         1011.000       0.00001011
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PokerBros / WBTC  :  EHJXC8BVzWZawB6gNoc3c1vagZYBrFjHnjvBTE415Cd3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000               12       0.00120000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WBTC  :  4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/03/2020       0.00010020       0.00010020       0.00010020       0.00010020       0.00010020           0.4861       0.00004871
07/02/2020       0.00010015       0.00010025       0.00010015       0.00010022       0.00010017           3.8950       0.00039017
07/01/2020       0.00010010       0.00010018       0.00010010       0.00010018       0.00010010           1.0009       0.00010019
06/30/2020       0.00010019       0.00010020       0.00010010       0.00010010       0.00010019           0.9995       0.00010014
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WBTC  :  3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050     254.44000000       0.00012722
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000032       0.00000032       0.00000032       0.00000032       0.00000032       9.40625000       0.00000301
06/30/2020       0.00000032       0.00000032       0.00000032       0.00000032       0.00000032     951.28125000       0.00030441
------------------------------------------------------------------------------------------------------------------------------------
MME365 / WBTC  :  49QuVi4NqvkdvPL4kCxtmfUJFTLMfsj8PC5wzBeGAoaT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/03/2020       0.00000020       0.00000022       0.00000017       0.00000022       0.00000020         1785.236       0.00035924
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WBTC  :  BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/02/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150      200.0000000       0.00030000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelo coin / WBTC  :  5QZXcmo5E1TBfd3aXW5DWYYCsS2Jt6bmH3f8dhptVf82/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/02/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004             3000       0.00012000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/30/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004             3566       0.00014264
------------------------------------------------------------------------------------------------------------------------------------
MLRD / WBTC  :  9fT3UbcQwEYaXXiYmWFA6PwuUnhzsYXjvr89KYCX1ebH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000001       0.00001096       0.00000001       0.00001096       0.00001051      24.84580292       0.00026112
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EUR scriptural / WBTC  :  5qpq2k2eCo2ZYcY9j6J7ENeJXoSqTLc6huob1C5yADeX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             0.20       0.00020000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNITY / WBTC  :  6MzCFtn8YfKBNtJnqZJ19Vy8LP9Nu1KK8x5v3CcSKYtx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00003800       0.00003800       0.00003800       0.00003800       0.00003800       4.56000000       0.00017328
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoPole / WBTC  :  EmWPyeaRXfEgQNZNDdscTBjs1jxEHyVQ2xg2YXLWh4bm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000152       0.00000152       0.00000152       0.00000152       0.00000152     100.00000000       0.00015200
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MHSP / WBTC  :  HanPjNrWbmdSBUZYdpuZ6scUXX552QABDrxD4ZKqKJdt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/01/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000           0.0021       0.00003150
06/30/2020       0.01240000       0.01500000       0.01240000       0.01500000       0.01292000           0.0035       0.00004522
------------------------------------------------------------------------------------------------------------------------------------
Dots Coin / WBTC  :  7uvJHXfM2rRCCg4PFLGGYoSwU8GE4myB4xgzfzFspMKK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350         2.931429       0.00001026
07/05/2020       0.00000370       0.00000370       0.00000370       0.00000370       0.00000370         2.886487       0.00001068
07/04/2020       0.00000370       0.00000370       0.00000370       0.00000370       0.00000370         3.864865       0.00001430
07/03/2020       0.00000370       0.00000370       0.00000370       0.00000370       0.00000370         2.886487       0.00001068
07/02/2020       0.00000380       0.00000380       0.00000380       0.00000380       0.00000380         3.257895       0.00001238
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/30/2020       0.00000380       0.00000380       0.00000380       0.00000380       0.00000380         1.363158       0.00000518
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000009       0.00000024       0.00000009       0.00000024       0.00000023     254.02777779       0.00005842
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARIO TOKEN / WBTC  :  AcddfzxeRbFjxH4V7P1fYoEFw1J14LvQRbYuUTBZsikT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       7.04400000       0.00003522
------------------------------------------------------------------------------------------------------------------------------------
MEP WORLD TOKEN / WBTC  :  9YPRPQ7SGUzt9br6RS3Sh7jAgHttst5ieoEaajpsTxvz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000100       0.00000135       0.00000100       0.00000135       0.00000117      20.00000000       0.00002340
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WBTC  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       525.000000       0.00001575
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/02/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       100.000000       0.00000500
07/01/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003        50.000000       0.00000150
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       1.00000000       0.00000500
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       1.00000000       0.00000500
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       2.00000000       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WBTC  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.08889000       0.08889000       0.08889000       0.08889000       0.08889000       0.00001283       0.00000114
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.08889000       0.08889000       0.08889000       0.08889000       0.08889000       0.00002993       0.00000266
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.08889000       0.08889000       0.08889000       0.08889000       0.08889000       0.00016110       0.00001432
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     514.66666667       0.00001544
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WBTC  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/02/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008              185       0.00001480
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
06/30/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005                1       0.00000005
------------------------------------------------------------------------------------------------------------------------------------
SGHT / WBTC  :  FnFxKQRg2EFPSFvE3frc7PjU1a5JbtBrpzNGeVNMv8DE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00012000       0.00014000       0.00011000       0.00014000       0.00011224           0.1151       0.00001292
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JC Token / WBTC  :  zKyPD5DmwTuf3dJfTd54MhQ8ZnUYLXpAmEm5jTJc8MQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1100.00000000       0.00001100
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WBTC  :  CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001      1000.500000       0.00001000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WBTC  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/04/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100            3.660       0.00000366
07/03/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100            2.660       0.00000266
07/02/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100            3.450       0.00000345
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WBTC  :  C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000             0.02       0.00000800
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WBTC  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00001145       0.00001145       0.00001145       0.00001145       0.00001145            0.001       0.00000001
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/04/2020       0.00001145       0.00001145       0.00001145       0.00001145       0.00001145            0.001       0.00000001
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
06/30/2020       0.00000001       0.00001145       0.00000001       0.00001144       0.00000003          100.200       0.00000329
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WBTC  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000176       0.00000176       0.00000176       0.00000176       0.00000176       1.00000000       0.00000176
07/02/2020       0.00000135       0.00000135       0.00000135       0.00000135       0.00000135       1.00000000       0.00000135
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/30/2020       0.00013747       0.00013747       0.00013674       0.00013674       0.00013710             0.02       0.00000274
------------------------------------------------------------------------------------------------------------------------------------
PumpNdump / WBTC  :  5vaApMuLJKSbM7FDpChVTsX4K7hi1bcn2yaxdnFm3MqW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       6.00000000       0.00000006
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3.00000000       0.00000003
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001     206.00000000       0.00000206
------------------------------------------------------------------------------------------------------------------------------------
BlackMoney / WBTC  :  GNPWYXcFMLZy35NajgZxjddM7jxio5P3LZ4wXsdNoLCG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       4.00000000       0.00000008
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       3.00000000       0.00000006
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001     103.00000000       0.00000103
------------------------------------------------------------------------------------------------------------------------------------
ADKAR / WBTC  :  6KSoKoXkT1HQP9sd3Z17bjzHX83C3EhAUpfdUpvzgKDv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.00020000       0.00000100
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WBTC  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
06/30/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             8.46       0.00000093
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WBTC  :  4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      68.00000000       0.00000068
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WBTC  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000596       0.00000596       0.00000596       0.00000596       0.00000596       0.06879195       0.00000041
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019       0.42105264       0.00000008
------------------------------------------------------------------------------------------------------------------------------------
SRXT / WBTC  :  8L6T4VZH8GzdtC8CU6J2s9EXCsACaSyD5BdyfDpmS5B7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
06/30/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.00100000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
07/06/2020       9.01148152
07/05/2020      42.58852599
07/04/2020      37.99002856
07/03/2020      42.88243394
07/02/2020      43.41126901
07/01/2020      30.58017488
06/30/2020      30.35961774
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------