-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Nov 15 2018 08:59:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00026272       0.00026884       0.00026272       0.00026830       0.00026711   23037.09649912       6.15343884
11/14/2018       0.00026850       0.00027233       0.00024840       0.00026233       0.00026109  139386.75778193      36.39248858
11/13/2018       0.00027195       0.00027450       0.00026608       0.00026850       0.00026899   97332.10311860      26.18136241
11/12/2018       0.00026945       0.00027303       0.00026390       0.00027195       0.00026902   46977.55873089      12.63790284
11/11/2018       0.00027453       0.00028290       0.00026803       0.00026944       0.00027266  160476.29207659      43.75546579
11/10/2018       0.00027427       0.00027529       0.00027321       0.00027453       0.00027400  142765.29972320      39.11769212
11/09/2018       0.00028231       0.00028420       0.00027220       0.00027400       0.00027704  218763.43824245      60.60622293
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00764624       0.00767483       0.00756825       0.00761375       0.00762700     188.62895677       1.43867305
11/14/2018       0.00778487       0.00786594       0.00722801       0.00764424       0.00773429     985.74584875       7.62404426
11/13/2018       0.00789060       0.00795187       0.00771399       0.00778686       0.00787383    1154.94309569       9.09382559
11/12/2018       0.00790877       0.00796585       0.00787864       0.00790803       0.00790797      67.88649731       0.53684438
11/11/2018       0.00811245       0.00811738       0.00786373       0.00793097       0.00804185    2159.14523363      17.36352209
11/10/2018       0.00812526       0.00815067       0.00808531       0.00811559       0.00811905    3348.36711185      27.18555999
11/09/2018       0.00812020       0.00817248       0.00810000       0.00812327       0.00812862    4534.13549208      36.85626444
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.02511302       0.02518237       0.02460893       0.02467897       0.02483876      54.89948810       1.36363520
11/14/2018       0.02523646       0.02575653       0.02330442       0.02510433       0.02488395     268.15008819       6.67263338
11/13/2018       0.02535697       0.02556493       0.02510728       0.02528227       0.02537401     408.48327600      10.36485873
11/12/2018       0.02500939       0.02609971       0.02500939       0.02556302       0.02581865       8.60681600       0.22221636
11/11/2018       0.02527241       0.02550599       0.02500029       0.02503592       0.02520398     651.00956620      16.40803208
11/10/2018       0.02502758       0.02558549       0.02481874       0.02527472       0.02520030     850.73438899      21.43876182
11/09/2018       0.02569605       0.02573844       0.02502104       0.02502104       0.02541217    1084.81704199      27.56755508
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.01918473       0.01939570       0.01908493       0.01935699       0.01917950     108.41115970       2.07927183
11/14/2018       0.02000018       0.02022928       0.01853248       0.01917846       0.01951652     176.89040529       3.45228513
11/13/2018       0.02105495       0.02125192       0.01971982       0.02000535       0.02045906     436.05506227       8.92127668
11/12/2018       0.02016469       0.02135765       0.01943415       0.02096289       0.02048271      74.25525677       1.52094889
11/11/2018       0.02031653       0.02051330       0.02018210       0.02031249       0.02035357     557.43338259      11.34575937
11/10/2018       0.02098550       0.02149713       0.02031848       0.02034781       0.02099418     915.95735883      19.22977366
11/09/2018       0.02119117       0.02151592       0.02057843       0.02100946       0.02098887    1388.23684943      29.13752276
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.01599839       0.01603037       0.01570000       0.01585758       0.01572623     101.03038576       1.58882708
11/14/2018       0.01654648       0.01654648       0.01570000       0.01599161       0.01621685     616.53651899       9.99828024
11/13/2018       0.01649128       0.01667073       0.01640000       0.01653998       0.01648285     405.15228621       6.67806436
11/12/2018       0.01664500       0.01670112       0.01644061       0.01648136       0.01657276      79.32006479       1.31455239
11/11/2018       0.01650529       0.01664500       0.01613531       0.01664500       0.01631991     951.17107360      15.52302631
11/10/2018       0.01676538       0.01676538       0.01642064       0.01650529       0.01658244     626.21153936      10.38411527
11/09/2018       0.01695830       0.01698446       0.01650828       0.01677456       0.01673563    1172.92107455      19.62957312
------------------------------------------------------------------------------------------------------------------------------------
Cent / WBTC  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 18821323.0000000       1.12927938
11/13/2018       0.00000005       0.00000006       0.00000005       0.00000006       0.00000005 27487111.0000000       1.40184266
11/12/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 28324724.0000000       1.41623620
11/11/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 34611723.0000000       1.73058615
11/10/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 29135513.0000000       1.45677565
11/09/2018       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004 32057568.0000000       1.31436029
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.03188792       0.03189695       0.03130081       0.03182050       0.03162621       9.93149047       0.31409540
11/14/2018       0.03240782       0.03254583       0.03015118       0.03158294       0.03134854      90.58578885       2.83973222
11/13/2018       0.03283654       0.03283654       0.03200000       0.03245492       0.03256077      24.31386094       0.79167803
11/12/2018       0.03292841       0.03309729       0.03275000       0.03291223       0.03288409      26.10550104       0.85845564
11/11/2018       0.03306146       0.03330000       0.03273272       0.03294224       0.03288678      12.94806893       0.42582029
11/10/2018       0.03276131       0.03321830       0.03201000       0.03308218       0.03270586      27.91877252       0.91310746
11/09/2018       0.03277836       0.03303630       0.03264731       0.03274494       0.03288527      16.95781615       0.55766236
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.07618545       0.08241701       0.07530347       0.08002454       0.08035836       4.14661809       0.33321542
11/14/2018       0.08200998       0.08227979       0.07260270       0.07646202       0.07688504      24.93398417       1.91705037
11/13/2018       0.08000000       0.08458800       0.08000000       0.08015682       0.08236740       7.22927893       0.59545690
11/12/2018       0.08204811       0.08246936       0.07901000       0.08104222       0.08106833       1.89383666       0.15353017
11/11/2018       0.08671770       0.08671770       0.08222010       0.08304474       0.08471801       7.86437498       0.66625419
11/10/2018       0.08512556       0.08784997       0.08347151       0.08784997       0.08541611       7.05601831       0.60269763
11/09/2018       0.08916346       0.09215040       0.08328512       0.08540624       0.08849088      13.92220765       1.23198840
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WBTC  :  6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00025700       0.00026146       0.00025700       0.00025920       0.00025977        1319.5697       0.34278424
11/14/2018       0.00025840       0.00026078       0.00024913       0.00025888       0.00025634        3001.1066       0.76929225
11/13/2018       0.00025875       0.00025990       0.00025628       0.00025890       0.00025867        3344.6676       0.86516827
11/12/2018       0.00026013       0.00026170       0.00025716       0.00025855       0.00025964        3180.7571       0.82585021
11/11/2018       0.00026217       0.00026635       0.00025992       0.00026147       0.00026166        2043.0248       0.53456928
11/10/2018       0.00026064       0.00026305       0.00025982       0.00026283       0.00026153        3147.6860       0.82321643
11/09/2018       0.00026147       0.00026672       0.00025630       0.00026251       0.00026104        3218.1611       0.84006608
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00033500       0.00034900       0.00033500       0.00034900       0.00034048    6074.99996200       2.06841598
11/13/2018       0.00027304       0.00027544       0.00027304       0.00027544       0.00027335      23.19330503       0.00633988
11/12/2018       0.00027545       0.00027545       0.00027545       0.00027545       0.00027545     146.72169178       0.04041449
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00030000       0.00033000       0.00030000       0.00033000       0.00031674    7491.23350000       2.37277329
11/09/2018       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     167.27950000       0.05018385
------------------------------------------------------------------------------------------------------------------------------------
CLBCoin / WBTC  :  CfMBo6GAZZhXs3bbS64NwAor24CuXwYVGJ34SSkPKHVf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000145       0.00000148       0.00000145       0.00000148       0.00000145  695314.24827587       1.00820566
11/14/2018       0.00000140       0.00000148       0.00000140       0.00000148       0.00000141  694000.00000000       0.97854000
11/13/2018       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140  665845.49285715       0.93218369
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000167       0.00000169       0.00000167       0.00000169       0.00000168  581300.00000000       0.97658400
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000169       0.00000169       0.00000169       0.00000169       0.00000169   35000.00000000       0.05915000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000234       0.00000279       0.00000148       0.00000261       0.00000227  562681.00000000       1.27728587
11/14/2018       0.00000192       0.00000278       0.00000145       0.00000273       0.00000214  697424.41071430       1.49248823
11/13/2018       0.00000122       0.00000122       0.00000122       0.00000122       0.00000122     503.48360656       0.00061425
11/12/2018       0.00000252       0.00000252       0.00000248       0.00000248       0.00000248    3370.82578087       0.00835964
11/11/2018       0.00000252       0.00000253       0.00000248       0.00000252       0.00000249    7716.17230282       0.01921326
11/10/2018       0.00000245       0.00000328       0.00000245       0.00000328       0.00000245    6233.42378049       0.01527188
11/09/2018       0.00000231       0.00000335       0.00000230       0.00000245       0.00000289   35222.31271317       0.10179248
------------------------------------------------------------------------------------------------------------------------------------
BSport / WBTC  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00002053       0.00002250       0.00002053       0.00002250       0.00002202      47.04397685       0.00103590
11/14/2018       0.00002000       0.00002250       0.00001802       0.00002248       0.00002217    3399.25494275       0.07536148
11/13/2018       0.00002000       0.00002250       0.00002000       0.00002245       0.00002240   19214.29828028       0.43040028
11/12/2018       0.00001702       0.00002250       0.00001702       0.00002250       0.00002200   35651.51708057       0.78433337
11/11/2018       0.00001500       0.00002285       0.00001499       0.00002285       0.00001814   12263.39881828       0.22245805
11/10/2018       0.00001495       0.00001879       0.00001495       0.00001849       0.00001848    3949.15636485       0.07298040
11/09/2018       0.00001998       0.00001998       0.00001499       0.00001885       0.00001928   36052.66659621       0.69509541
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WBTC  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000148       0.00000148       0.00000148       0.00000148       0.00000148       4.69594595       0.00000695
11/13/2018       0.00000152       0.00000152       0.00000148       0.00000148       0.00000149    1900.38513514       0.00283157
11/12/2018       0.00000180       0.00000281       0.00000155       0.00000281       0.00000157 1082129.51073706       1.69894333
11/11/2018       0.00000166       0.00000166       0.00000166       0.00000166       0.00000166      60.46385543       0.00010037
11/10/2018       0.00000285       0.00010000       0.00000116       0.00000149       0.00000615   11854.78126806       0.07290690
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00027001       0.00027001       0.00027001       0.00027001       0.00027001       0.01985112       0.00000536
11/13/2018       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000     291.64532143       0.08166069
11/12/2018       0.00027999       0.00028000       0.00027999       0.00028000       0.00027999     372.59063345       0.10432165
11/11/2018       0.00027501       0.00028000       0.00027000       0.00027000       0.00027445     732.57982611       0.20105653
11/10/2018       0.00030102       0.00037498       0.00029100       0.00037498       0.00029170    1566.12682225       0.45683919
11/09/2018       0.00029100       0.00030101       0.00029100       0.00030101       0.00029315      55.73326461       0.01633820
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WBTC  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00014999       0.00015499       0.00014999       0.00015499       0.00015016     525.00000000       0.07883400
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00015000       0.00015000       0.00014900       0.00015000       0.00014999    4639.99993379       0.69595359
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WBTC  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00004100       0.00004100       0.00004100       0.00004100       0.00004100          1516.51       0.06217691
11/14/2018       0.00004100       0.00004100       0.00004000       0.00004100       0.00004098         12463.27       0.51075407
11/13/2018       0.00004200       0.00004200       0.00004200       0.00004200       0.00004200           200.00       0.00840000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00004230       0.00004230       0.00004200       0.00004200       0.00004215           200.00       0.00843000
11/10/2018       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400            80.00       0.00352000
11/09/2018       0.00004400       0.00004600       0.00004300       0.00004300       0.00004544          2780.00       0.12631200
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WBTC  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2018       0.73000000       0.84800000       0.73000000       0.84800000       0.83123619           0.4746       0.39450470
11/13/2018       0.73000000       0.73000000       0.73000000       0.73000000       0.73000000           0.0608       0.04438400
11/12/2018       0.72000000       0.72000000       0.72000000       0.72000000       0.72000000           0.1133       0.08157600
11/11/2018       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000           0.0024       0.00168000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000           0.1000       0.06500000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00001900       0.00001900       0.00001836       0.00001836       0.00001850    4763.89789474       0.08813211
11/14/2018       0.00001861       0.00001861       0.00001860       0.00001860       0.00001860     400.13469607       0.00744250
11/13/2018       0.00001998       0.00002099       0.00001901       0.00002099       0.00002041    3240.98868097       0.06614857
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00001997       0.00001999       0.00001997       0.00001999       0.00001998    4115.75114399       0.08223270
11/09/2018       0.00001901       0.00002000       0.00001831       0.00001836       0.00001855   15086.59555386       0.27985634
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WBTC  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00002265       0.00002295       0.00002254       0.00002290       0.00002271     827.52799026       0.01879316
11/14/2018       0.00002248       0.00002277       0.00002220       0.00002265       0.00002236    2599.12810795       0.05811650
11/13/2018       0.00002258       0.00002270       0.00002241       0.00002248       0.00002250    3230.76173125       0.07269213
11/12/2018       0.00002244       0.00002265       0.00002231       0.00002258       0.00002241    2466.92063547       0.05528369
11/11/2018       0.00002261       0.00002278       0.00002239       0.00002244       0.00002247    4009.26179680       0.09008811
11/10/2018       0.00002250       0.00002268       0.00002235       0.00002261       0.00002246    4887.44432958       0.10977199
11/09/2018       0.00002270       0.00002293       0.00002231       0.00002250       0.00002256    4662.57320723       0.10518765
------------------------------------------------------------------------------------------------------------------------------------
POLO / WBTC  :  2eiH8SAgvoAXReYiK3czuGh8nDTb97RB94hnxcU4NVwA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017     822358.00000       0.13980086
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017    1292296.00000       0.21969032
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WBTC  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.10707000       0.15000000       0.10707000       0.15000000       0.12570092       1.04841981       0.13178733
11/14/2018       0.09500000       0.10780000       0.08507000       0.10507000       0.09749093       1.45000000       0.14136184
11/13/2018       0.08500000       0.09100000       0.08500000       0.09100000       0.08718603       0.21500000       0.01874499
11/12/2018       0.04520000       0.08300000       0.04520000       0.08300000       0.06984444       0.04500000       0.00314299
11/11/2018       0.06620000       0.06620000       0.02220000       0.02275000       0.03020618       0.02986110       0.00090198
11/10/2018       0.06000000       0.06650000       0.06000000       0.06650000       0.06392646       0.06800000       0.00434699
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WBTC  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2018       0.00000217       0.00000237       0.00000217       0.00000237       0.00000221       125965.014       0.27881605
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000217       0.00000217       0.00000217       0.00000217       0.00000217            9.443       0.00002049
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00002010       0.00002010       0.00002000       0.00002000       0.00002000     210.00000000       0.00420000
11/13/2018       0.00002060       0.00002060       0.00002050       0.00002050       0.00002050    2509.99951220       0.05145499
11/12/2018       0.00002010       0.00002010       0.00002010       0.00002010       0.00002010      10.00000000       0.00020100
11/11/2018       0.00002040       0.00002040       0.00002040       0.00002040       0.00002040    2000.00000000       0.04080000
11/10/2018       0.00002060       0.00002060       0.00002060       0.00002060       0.00002060      30.00000000       0.00061800
11/09/2018       0.00002020       0.00002030       0.00002010       0.00002020       0.00002023    5350.00000000       0.10823050
------------------------------------------------------------------------------------------------------------------------------------
KuboGold / WBTC  :  8RMDAs7gpg3SVPQ4erM97xPuUcUoqxqhFh8pdpFLzoNM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    18313741.0000       0.18313741
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FNEXT / WBTC  :  DjEk4G6p8bnzL2RG6GQNhqnzcgKx2VRnBniY4Fh3MvhP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00016000       0.00016200       0.00016000       0.00016200       0.00016151     814.28246914       0.13151476
11/14/2018       0.00016000       0.00016000       0.00016000       0.00016000       0.00016000       2.00000000       0.00032000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WBTC  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00005004       0.00005004       0.00005004       0.00005004       0.00005004      57.00000000       0.00285228
11/13/2018       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000    1354.97200000       0.10839776
11/12/2018       0.00007000       0.00007000       0.00005003       0.00005003       0.00005563      13.89871430       0.00077318
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000       0.01000000       0.00000080
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WBTC  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00001335       0.00001408       0.00000664       0.00000664       0.00000964          4789.17       0.04617576
11/13/2018       0.00001347       0.00001550       0.00001340       0.00001477       0.00001422          1848.68       0.02629103
11/12/2018       0.00001400       0.00001429       0.00001347       0.00001348       0.00001401            64.15       0.00089858
11/11/2018       0.00001342       0.00001538       0.00001342       0.00001429       0.00001438            75.90       0.00109141
11/10/2018       0.00001535       0.00001538       0.00001341       0.00001341       0.00001495           160.17       0.00239501
11/09/2018       0.00001537       0.00001537       0.00001333       0.00001333       0.00001418          1973.67       0.02798050
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WBTC  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10008.65000000       0.01000865
11/12/2018       0.00100000       0.01000000       0.00100000       0.01000000       0.00270265      14.81280200       0.04003381
11/11/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   39025.32000000       0.03902532
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WBTC  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00079000       0.00079000       0.00079000       0.00079000       0.00079000       1.58160760       0.00124947
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00079000       0.00079000       0.00079000       0.00079000       0.00079000      98.41837976       0.07775052
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00071744       0.00071744       0.00030000       0.00030000       0.00036096       7.62039443       0.00275065
11/10/2018       0.00071744       0.00071744       0.00071744       0.00071744       0.00071744       6.00000000       0.00430464
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00001997       0.00001997       0.00001990       0.00001990       0.00001990      21.12001596       0.00042028
11/14/2018       0.00001850       0.00001997       0.00001850       0.00001997       0.00001962    2127.05742158       0.04173286
11/13/2018       0.00001850       0.00001850       0.00001850       0.00001850       0.00001850       0.45405406       0.00000840
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00001130       0.00001130       0.00000101       0.00000101       0.00000408    6860.39508525       0.02799041
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WBTC  :  38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10000.00000000       0.01000000
11/14/2018       0.00000040       0.00000180       0.00000040       0.00000150       0.00000115   14600.00000000       0.01679000
11/13/2018       0.00000190       0.00000190       0.00000020       0.00000040       0.00000037    5556.45000000       0.00205588
11/12/2018       0.00000011       0.00000100       0.00000011       0.00000050       0.00000037    1430.98000000       0.00052946
11/11/2018       0.00000200       0.00000350       0.00000200       0.00000350       0.00000200   10024.00000000       0.02004800
11/10/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     100.00000000       0.00020000
11/09/2018       0.00000740       0.00000740       0.00000300       0.00000300       0.00000669    1190.00000000       0.00796110
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WBTC  :  51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060     466.11666667       0.00027967
11/14/2018       0.00000050       0.00000095       0.00000050       0.00000095       0.00000054   12160.00000000       0.00656640
11/13/2018       0.00000090       0.00000090       0.00000006       0.00000006       0.00000044     315.83333334       0.00013896
11/12/2018       0.00000200       0.00000200       0.00000100       0.00000100       0.00000100   10537.66000000       0.01053766
11/11/2018       0.00000300       0.00000650       0.00000110       0.00000500       0.00000299   11224.39666667       0.03356094
11/10/2018       0.00000300       0.00000300       0.00000100       0.00000300       0.00000292    1045.00000000       0.00305140
11/09/2018       0.00000250       0.00000850       0.00000100       0.00000850       0.00000162     375.00000000       0.00060750
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WBTC  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000009       0.00000010       0.00000004       0.00000006       0.00000004  119958.37698415       0.00479833
11/13/2018       0.00000003       0.00000025       0.00000003       0.00000006       0.00000006  510715.62500006       0.03064293
11/12/2018       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002   48216.66666667       0.00096433
11/11/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   30248.50000000       0.00060497
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   12000.50000000       0.00024001
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WBTC  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        626858.50       0.01253717
11/13/2018       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002        856451.50       0.02059570
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        110000.00       0.00220000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WBTC  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400          2500.00       0.01000000
11/13/2018       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700          2000.00       0.01400000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYPLUS / WBTC  :  H9uwf3jBRMUZy3rtJxPpb7MVZyEVsfLSGhPVAug8g9dE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000850       0.00000850       0.00000450       0.00000490       0.00000622     554.33026077       0.00344793
11/11/2018       0.00000786       0.00000850       0.00000786       0.00000850       0.00000808    2123.11388803       0.01715476
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WBTC  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2018       0.00000009       0.00000014       0.00000009       0.00000014       0.00000012       774.309525       0.00009609
11/13/2018       0.00000009       0.00000014       0.00000009       0.00000014       0.00000013      2161.777778       0.00028816
11/12/2018       0.00000009       0.00000014       0.00000009       0.00000014       0.00000013      1588.912699       0.00021307
11/11/2018       0.00000009       0.00000014       0.00000009       0.00000009       0.00000013      3516.468256       0.00045398
11/10/2018       0.00000013       0.00000014       0.00000009       0.00000014       0.00000013     63344.757024       0.00821581
11/09/2018       0.00000009       0.00000013       0.00000009       0.00000013       0.00000013     22208.743592       0.00285160
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00012200       0.00012200       0.00012200       0.00012200       0.00012200            70.00       0.00854000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00012200       0.00012200       0.00012200       0.00012200       0.00012200             5.00       0.00061000
11/10/2018       0.00006600       0.00006600       0.00006002       0.00006002       0.00006242            24.93       0.00155610
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XeenTEC Coin / WBTC  :  EyqgYSJx4PYeu8ss3pNigMRxmmTjkYVeYXuP9kVDPLuJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016    20000.0000000       0.00320000
11/14/2018       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016    11500.0000000       0.00184000
11/13/2018       0.00000015       0.00000016       0.00000015       0.00000016       0.00000015    35025.0000000       0.00532380
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015     1140.2000000       0.00017103
------------------------------------------------------------------------------------------------------------------------------------
AISI / WBTC  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       0.00500000       0.00000001
11/13/2018       0.00000300       0.00000450       0.00000020       0.00000450       0.00000027   35014.00000000       0.00945378
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000200       0.00000450       0.00000100       0.00000450       0.00000189     253.11111112       0.00047838
11/10/2018       0.00000220       0.00000300       0.00000220       0.00000300       0.00000272      39.43571429       0.00010726
11/09/2018       0.00000230       0.00000300       0.00000149       0.00000149       0.00000179     255.54782609       0.00045743
------------------------------------------------------------------------------------------------------------------------------------
MuayThaiCoin / WBTC  :  EarDHp3aW2KmM2pi9TsfHEGrvcj831MzKLkXnM4somip/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000470       0.00000470       0.00000470       0.00000470       0.00000470    2222.00000000       0.01044340
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GeARgaming / WBTC  :  Aau3cKGUqZXZyCgDd9d5CEHEpCUaX2fp5oV2dhgB7HQL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00050000       0.00050000       0.00030000       0.00030000       0.00039999      25.00000000       0.00999975
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoMall / WBTC  :  DSYjyaAu9WBQULTLZh36Pa89i5CsQoQkMKNNgf9uFtSH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2018       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000          331.000       0.00662000
11/13/2018       0.00001900       0.00002000       0.00001900       0.00002000       0.00001917          120.000       0.00230000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300           10.000       0.00023000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00002100       0.00002100       0.00002100       0.00002100       0.00002100           10.000       0.00021000
------------------------------------------------------------------------------------------------------------------------------------
CSTRIKE / WBTC  :  CRcuwxQgKpHGJ8Rb5M7pRMqjFMvWu6tT7Y28znuxgwAy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00003328       0.00003329       0.00003328       0.00003329       0.00003328      63.09001532       0.00209963
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00003329       0.00003329       0.00003328       0.00003329       0.00003328     188.18630333       0.00626284
11/10/2018       0.00003327       0.00003329       0.00003327       0.00003329       0.00003327      28.25276955       0.00093996
11/09/2018       0.00003327       0.00003327       0.00003327       0.00003327       0.00003327       1.05259996       0.00003502
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WBTC  :  Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        25.000000       0.00250000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        15.000000       0.00150000
11/10/2018       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000        10.000000       0.00150000
11/09/2018       0.00002000       0.00005000       0.00002000       0.00005000       0.00003000        60.000000       0.00180000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WBTC  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2018       0.00001479       0.00001480       0.00001479       0.00001480       0.00001479       449.085136       0.00664354
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00001549       0.00001549       0.00001549       0.00001549       0.00001549        10.000000       0.00015490
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WBTC  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00005600       0.00005600       0.00005600       0.00005600       0.00005600      30.00000000       0.00168000
11/13/2018       0.00005600       0.00005600       0.00005600       0.00005600       0.00005600      30.00000000       0.00168000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00005600       0.00005600       0.00005600       0.00005600       0.00005600       5.00000000       0.00028000
11/10/2018       0.00005600       0.00005600       0.00005600       0.00005600       0.00005600      15.00000000       0.00084000
11/09/2018       0.00005600       0.00005600       0.00005600       0.00005600       0.00005600       5.00000000       0.00028000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WBTC  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00004900       0.00005200       0.00004900       0.00005200       0.00004986             1.40       0.00006980
11/14/2018       0.00005750       0.00005750       0.00005200       0.00005200       0.00005429             1.20       0.00006515
11/13/2018       0.00006200       0.00006200       0.00005500       0.00005500       0.00005703            53.00       0.00302250
11/12/2018       0.00006200       0.00006200       0.00005500       0.00005500       0.00005850             1.00       0.00005850
11/11/2018       0.00005200       0.00006500       0.00005200       0.00006500       0.00006200             1.30       0.00008060
11/10/2018       0.00005800       0.00006200       0.00005200       0.00005200       0.00005724             3.80       0.00021750
11/09/2018       0.00005800       0.00006200       0.00005800       0.00005800       0.00006029             3.50       0.00021100
------------------------------------------------------------------------------------------------------------------------------------
KissMyAss / WBTC  :  2f7kGNEARAjxvcL6Fv9vBbaEWLZkYT3Sqm1iYWoFrDBf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   24121.00000000       0.00024121
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  277190.00000000       0.00277190
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WBTC  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000006       0.00000149       0.00000006       0.00000149       0.00000006          814.007       0.00004885
11/14/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006            6.000       0.00000036
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000009       0.00000196       0.00000005       0.00000005       0.00000009        31255.340       0.00281295
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WBTC  :  7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190     512.00000000       0.00097280
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190     200.00000000       0.00038000
11/10/2018       0.00000200       0.00000200       0.00000190       0.00000190       0.00000195     718.20000000       0.00140049
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUPPON COIN / WBTC  :  KiXmZjc8nsoDwdiMquXBN64m7EDTNdUo9neMzoCsjv1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00130000       0.00133000       0.00130000       0.00133000       0.00130001            2.001       0.00260133
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WBTC  :  9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00015600       0.00015600       0.00015600       0.00015600       0.00015600      11.00000000       0.00171600
11/12/2018       0.00015600       0.00015600       0.00015600       0.00015600       0.00015600       1.00000000       0.00015600
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00015600       0.00015600       0.00015600       0.00015600       0.00015600       1.00000000       0.00015600
11/09/2018       0.00015600       0.00015600       0.00015600       0.00015600       0.00015600       1.00000000       0.00015600
------------------------------------------------------------------------------------------------------------------------------------
ZEUSX / WBTC  :  EvmnHNuCZrZGKP8gUujR9y13Np4mewk6ivpipD5ieFnh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00001560       0.00001560       0.00001560       0.00001560       0.00001560           136.00       0.00212160
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WBTC  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000233       0.00000233       0.00000233       0.00000233       0.00000233     777.31759657       0.00181115
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000752       0.00000753       0.00000498       0.00000723       0.00000692        47.046520       0.00032561
11/12/2018       0.00000752       0.00000752       0.00000490       0.00000490       0.00000665         9.000000       0.00005982
11/11/2018       0.00000752       0.00000752       0.00000490       0.00000490       0.00000500        26.273470       0.00013136
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000751       0.00000753       0.00000490       0.00000490       0.00000665       171.200577       0.00113883
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00005250       0.00005250       0.00005250       0.00005250       0.00005250      30.00000000       0.00157500
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WBTC  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000420       0.00000420       0.00000420       0.00000420       0.00000420     354.08809524       0.00148717
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Belw / WBTC  :  6ak5VTx3U11nbnWihauzjPNzBEnEH2jz6iSe97DyKkq1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00050000       0.00050000       0.00000001       0.00000001       0.00000001   55000.00242000       0.00055000
11/11/2018       0.00000001       0.00000500       0.00000001       0.00000500       0.00000001   41534.00000000       0.00041534
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500      79.31800000       0.00039659
------------------------------------------------------------------------------------------------------------------------------------
CryptoElites / WBTC  :  AGwGsetn6weckiykgAsXmtNWY9vkynaNNWtTXq89HPrW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.00000900       0.00001350
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.00014400       0.00021600
11/11/2018       1.42000000       1.50000000       1.42000000       1.50000000       1.42452512       0.00071600       0.00101995
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
poncoin / WBTC  :  AUXVe5nEgxSvp6T5LmTqAJ7TADVE5FrbTSyNZTerVASy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000              100       0.00100000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WBTC  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   30000.00000000       0.00090000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200      24.00500000       0.00004801
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WBTC  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025      36.28000000       0.00000907
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025    2656.28000000       0.00066407
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00001407       0.00001407       0.00001407       0.00001407       0.00001407      41.84577115       0.00058877
11/14/2018       0.00001407       0.00001407       0.00001407       0.00001407       0.00001407       0.15351813       0.00000216
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pena Futures / WBTC  :  CQQEfuwu52MAKZyY53Vo1oAkfsGfMFLkSU5PH1VaNCTw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       57532.0000       0.00057532
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WBTC  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
11/13/2018       0.00000001       0.00000021       0.00000001       0.00000021       0.00000001   50001.00000000       0.00050001
11/12/2018       0.00000001       0.00000021       0.00000001       0.00000021       0.00000011       2.00000000       0.00000022
11/11/2018       0.00000001       0.00000021       0.00000001       0.00000021       0.00000011       2.00000000       0.00000022
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000001       0.00000023       0.00000001       0.00000023       0.00000012       2.00000000       0.00000024
------------------------------------------------------------------------------------------------------------------------------------
PLUG / WBTC  :  AfihLQdJ6aJaxe9UnTfiKg4rX6jj3uEkEaGU1gKNoKAn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00001200       0.00001200       0.00000001       0.00000001       0.00000002         22781.55       0.00045023
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WBTC  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000029       0.00000030       0.00000029       0.00000030       0.00000029       5.00000000       0.00000145
11/14/2018       0.00000030       0.00000030       0.00000029       0.00000029       0.00000029      14.00000000       0.00000406
11/13/2018       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030       6.00000000       0.00000180
11/12/2018       0.00000030       0.00000030       0.00000029       0.00000029       0.00000029      20.00000000       0.00000580
11/11/2018       0.00000030       0.00000054       0.00000030       0.00000030       0.00000030     284.80000000       0.00008544
11/10/2018       0.00000030       0.00000054       0.00000030       0.00000030       0.00000036      77.00000000       0.00002772
11/09/2018       0.00000054       0.00000054       0.00000030       0.00000054       0.00000030     898.00000000       0.00026940
------------------------------------------------------------------------------------------------------------------------------------
World Peace / WBTC  :  Hr4S84A76FNyifJtHUt1FYGvRMYgsjjt1FFza4gEMJkp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    3917.20000000       0.00039172
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WBTC  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000550       0.00000550       0.00000200       0.00000200       0.00000367      96.00000000       0.00035232
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WBTC  :  6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022     1050.0000000       0.00023100
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2018       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021      450.0000000       0.00009450
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WBTC  :  64u4jSiFWFwK9zvruCTAFgtu8fDjzfNfaMfgiEfQNFH5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00021542       0.00021542       0.00021542       0.00021542       0.00021542       0.46286325       0.00009971
11/12/2018       0.00024780       0.00024780       0.00024780       0.00024780       0.00024780       0.12901534       0.00003197
11/11/2018       0.00024780       0.00024780       0.00021542       0.00021542       0.00022564       0.78507260       0.00017714
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHDT / WBTC  :  8521iVJ2ZRUKyEruqqVrGXQqUGvCqixP3vC6ecqzE59X/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00001350       0.00001350       0.00001350       0.00001350       0.00001350       4.05555556       0.00005475
11/11/2018       0.00001360       0.00001360       0.00001360       0.00001360       0.00001360      16.00220590       0.00021763
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TMCo Gold / WBTC  :  GEThhEYDo7pF7DY1HFQry8fUMUYXmwaS3R4SEZio7ziP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000           5.0000       0.00025000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00004000       0.00004000       0.00003900       0.00003900       0.00003920             4.99       0.00019561
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000             0.01       0.00000040
11/10/2018       0.00004777       0.00004777       0.00004000       0.00004000       0.00004676             1.15       0.00005377
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATLASCOIN / WBTC  :  AgSPFxqkxUoucyDsVcij7e6XvkGVQfu4g36LteCGjYoe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000002       0.00000004       0.00000002       0.00000004       0.00000003          6640.00       0.00019032
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WBTC  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00002989       0.00002989       0.00002989       0.00002989       0.00002989       4.05888257       0.00012132
11/13/2018       0.00002989       0.00002989       0.00002989       0.00002989       0.00002989       0.15590499       0.00000466
11/12/2018       0.00002989       0.00002989       0.00002989       0.00002989       0.00002989       0.61291403       0.00001832
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00002989       0.00002989       0.00002989       0.00002989       0.00002989       0.81298094       0.00002430
11/09/2018       0.00002989       0.00002989       0.00002989       0.00002989       0.00002989       0.03981265       0.00000119
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00001206       0.00001206       0.00000805       0.00000805       0.00001089             8.44       0.00009188
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00001206       0.00001206       0.00001206       0.00001206       0.00001206             5.03       0.00006066
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00001206       0.00001206       0.00001206       0.00001206       0.00001206             0.02       0.00000024
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZERGO / WBTC  :  3gZsLqYX6FU73GSniVG7bvct8YSTPisbdnRFNkGjmyMj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   14000.00000000       0.00014000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUQICOIN / WBTC  :  GpJaj4svVBHWwRDF958Zp2Pxs7UcMZT8RuvvxiKQjubm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000001       0.00000100       0.00000001       0.00000100       0.00000001   10200.00000000       0.00010200
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WBTC  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000420       0.00000420       0.00000420       0.00000420       0.00000420      10.00000000       0.00004200
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000430       0.00000430       0.00000420       0.00000420       0.00000422      14.10000000       0.00005950
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WBTC  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      10.00000000       0.00010000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Invecoin / WBTC  :  8XzrnqTog4ss1qpfUkmuEdWEKE3DcgsoyZJLwSBRuEey/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018      18.00000000      18.00000000       0.00000180       0.00000180       0.00000291      26.66666833       0.00007760
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Steern / WBTC  :  CTegvs4SxQzW1xBAkuCMGES2A6JBrARFG8p4qN2gHPPi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00002100       0.00002200       0.00002100       0.00002200       0.00002199       1.59510830       0.00003507
11/13/2018       0.00002100       0.00002100       0.00002100       0.00002100       0.00002100       0.00380960       0.00000008
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200       3.00000000       0.00003600
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WBTC  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00006625       0.00006625       0.00006625       0.00006625       0.00006625       1.00000000       0.00006625
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mihan / WBTC  :  8MDsVapX41gHeQNv23DdHjGm5pQKEqun6piReFrLTuBK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000010       0.00000010       0.00000007       0.00000007       0.00000008              242       0.00001994
11/11/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020               50       0.00001000
11/10/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050               51       0.00002550
11/09/2018       0.00000100       0.00000100       0.00000090       0.00000090       0.00000091               11       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WBTC  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200            30.72       0.00006144
11/14/2018       0.00000201       0.00000201       0.00000201       0.00000201       0.00000201             0.50       0.00000100
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WBTC  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002               12       0.00000024
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003               25       0.00000075
11/11/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005             1010       0.00005050
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
group / WBTC  :  AphR6Jb1NKgJZA7h1oZnix2tguu7VhstSdstStutbqxt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000006       0.00000849       0.00000006       0.00000849       0.00000287                3       0.00000861
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000005       0.00000849       0.00000005       0.00000849       0.00000286                3       0.00000859
11/12/2018       0.00000005       0.00000849       0.00000005       0.00000849       0.00000286                3       0.00000859
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000005       0.00000849       0.00000005       0.00000849       0.00000568                3       0.00001703
11/09/2018       0.00000849       0.00000849       0.00000849       0.00000849       0.00000849                1       0.00000849
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WBTC  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     492.00000000       0.00004920
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FORNITEcoins / WBTC  :  CHV2TNGxZZVE3jxdrdYFzpWgXoSTW1tmahgU6ftm242r/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00047630       0.00004763
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       2.18900000       0.00004378
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WBTC  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000             1.00       0.00004000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WBTC  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000034       0.00000034       0.00000034       0.00000034       0.00000034           109.00       0.00003706
11/11/2018       0.00000034       0.00000034       0.00000034       0.00000034       0.00000034             1.00       0.00000034
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WBTC  :  CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150      20.00000000       0.00003000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WBTC  :  Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600       2.91500000       0.00001749
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WBTC  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000100       0.00000200       0.00000100       0.00000200       0.00000162       8.00000000       0.00001296
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptcoin / WBTC  :  2AZXBAJHtnpAhhmkEkgfo9EiFNULSo1NRSDWEAtTeFZo/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00069980       0.00072980       0.00069980       0.00072980       0.00071480       0.01772513       0.00001266
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rand / WBTC  :  FGiL1zJyRZhUmjhsq6oB3kurfTfeX4szXrqFymKW42oP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00001080       0.00001080       0.00001080       0.00001080       0.00001080             1.00       0.00001080
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WBTC  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1042.00000000       0.00001042
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
x500coin / WBTC  :  Ato3zVNNq5VwPQ1fb49dUnrn6M9CMTVtSczUEq2rcQMp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000005       0.00000005       0.00000001       0.00000001       0.00000001    1037.20000000       0.00001037
------------------------------------------------------------------------------------------------------------------------------------
solarium / WBTC  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WBTC  :  7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       0.06000000       0.00000900
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00004173       0.00004173       0.00004173       0.00004173       0.00004173           0.2146       0.00000896
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00015938       0.00018013       0.00015938       0.00018013       0.00016724             0.04       0.00000669
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00015938       0.00015938       0.00015938       0.00015938       0.00015938             0.01       0.00000159
------------------------------------------------------------------------------------------------------------------------------------
zaarcoin / WBTC  :  DntfANqL85pbi9YU9eFUdRMuEeinmkQsPsPTaBmL8prR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000725       0.00000725       0.00000725       0.00000725       0.00000725       1.00000000       0.00000725
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Llabook / WBTC  :  3TsAuKQhJsr5ifT2ES5ETYc9YASDktDxZ6TXPy1SNsiY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       0.10000000       0.00000001
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      59.00000000       0.00000590
11/10/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009       6.33333334       0.00000057
11/09/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1.00000000       0.00000010
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WBTC  :  8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       5.00000000       0.00000055
11/10/2018       0.00000001       0.00000300       0.00000001       0.00000300       0.00000028      11.00000000       0.00000308
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WBTC  :  7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           200.00       0.00000200
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WBTC  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061       3.00000000       0.00000183
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WBTC  :  rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     144.00000000       0.00000144
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WBTC  :  C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Solidpact / WBTC  :  AWCmfW6wcZdqEBst1tCWKSuVTEvheG9j1WsHF45zmccv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009           10.112       0.00000091
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WBTC  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       5.00000000       0.00000050
11/11/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       5.00000000       0.00000010
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WBTC  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130       0.44615385       0.00000058
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WBTC  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       15.0000000       0.00000045
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WBTC  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000222       0.00000222       0.00000222       0.00000222       0.00000222             0.17       0.00000038
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WBTC  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006                2       0.00000012
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005                2       0.00000010
11/10/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005                2       0.00000010
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WBTC  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      25.00000000       0.00000025
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WBTC  :  3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001               20       0.00000020
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                2       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
WoreCash / WBTC  :  2TnBs4nJsBtYWKusEf75kxEbkTesyemEcMFAgPoTHyQx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      15.00000000       0.00000015
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdonaiLG token / WBTC  :  trbi8u5ck94esMcMjBVdT49m2Xx4VT3PcPBfCRQ3DHy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10.00000000       0.00000010
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mining / WBTC  :  6672vWQDHDV6WRU4GsRjBYo6444bh2fEWmXW1KnSSrw4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000       0.00009091       0.00000009
------------------------------------------------------------------------------------------------------------------------------------
SCRY / WBTC  :  AVdccSqBdGQeJsrTKc5DNqa1oYUCFtqCvuDnwVrjuTt4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003                2       0.00000006
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WBTC  :  3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045             0.07       0.00000003
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEZY / WBTC  :  C1fyPup1S6makkLMF72tDKQMcm5EnDHt3DABu53ncfzY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
11/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.00100000       0.00000001
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
11/15/2018      16.35881890
11/14/2018      77.23225587
11/13/2018      66.93961808
11/12/2018      22.46361956
11/11/2018     109.45674286
11/10/2018     124.59182717
11/09/2018     180.12310280
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------