-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Jul 20 2018 14:00:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00038842       0.00041040       0.00037240       0.00040528       0.00039189  321159.50824855     125.85919968
07/19/2018       0.00041707       0.00041730       0.00038501       0.00038844       0.00040249  478433.16086044     192.56456291
07/18/2018       0.00042288       0.00043909       0.00041000       0.00041707       0.00042183  479837.11903361     202.40969192
07/17/2018       0.00042968       0.00045079       0.00042000       0.00042289       0.00042850  516275.06354989     221.22386473
07/16/2018       0.00043145       0.00043800       0.00042000       0.00042924       0.00043137  536082.23213339     231.24979247
07/15/2018       0.00043296       0.00043594       0.00042420       0.00043166       0.00043256  475098.68851871     205.50868870
07/14/2018       0.00043079       0.00043684       0.00042170       0.00043295       0.00043173  467394.32900305     201.78815366
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.06273916       0.06377872       0.06122224       0.06217757       0.06252084    1091.81539438      68.26121558
07/19/2018       0.06533398       0.06533398       0.06250000       0.06270265       0.06421046    1769.15735325     113.59840746
07/18/2018       0.06826000       0.06850770       0.06481611       0.06566498       0.06720746    1709.73900789     114.90721598
07/17/2018       0.07092816       0.07135233       0.06833696       0.06833696       0.07002870    1741.43263726     121.95026372
07/16/2018       0.07067905       0.07163174       0.07030000       0.07092826       0.07100385    2024.64069287     143.75728406
07/15/2018       0.06929839       0.07100000       0.06920998       0.07066727       0.07007837    1962.24833423     137.51116479
07/14/2018       0.06967476       0.07062000       0.06925643       0.06932988       0.06970558    1717.18395181     119.69730332
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.03486317       0.03767016       0.03446843       0.03658581       0.03582788     833.17890226      29.85103372
07/19/2018       0.03602108       0.03693684       0.03436837       0.03479811       0.03564079    1543.79662161      55.02213119
07/18/2018       0.03559233       0.03612868       0.03481596       0.03604582       0.03566379    1379.76157685      49.20752712
07/17/2018       0.03643906       0.03700000       0.03536981       0.03548817       0.03646360    1647.11776853      60.05984346
07/16/2018       0.03634132       0.03733884       0.03575517       0.03622557       0.03631455    1750.93260931      63.58432978
07/15/2018       0.03549854       0.03663105       0.03520522       0.03642334       0.03578448    1723.78928583      61.68490322
07/14/2018       0.03501243       0.03582853       0.03474714       0.03558078       0.03523019    1681.16897011      59.22790223
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.02687137       0.02687137       0.02588393       0.02589337       0.02627763     990.05544760      26.01631073
07/19/2018       0.02828134       0.02849165       0.02676547       0.02676547       0.02778574    1638.72689351      45.53323939
07/18/2018       0.02860450       0.03009218       0.02753598       0.02818313       0.02893650    1251.75713394      36.22147030
07/17/2018       0.02803218       0.02868307       0.02667279       0.02850642       0.02754961    1501.15562780      41.35625209
07/16/2018       0.02745037       0.02812914       0.02688059       0.02803817       0.02745943    1599.59831208      43.92405787
07/15/2018       0.02766201       0.02792464       0.02709529       0.02755805       0.02759811    1484.13829933      40.95941204
07/14/2018       0.02843393       0.02860234       0.02727983       0.02762862       0.02768450    1354.12269337      37.48820970
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01152935       0.01168719       0.01123997       0.01157033       0.01147539    1670.01939491      19.16412386
07/19/2018       0.01191562       0.01218111       0.01155604       0.01155604       0.01179896    3175.06982614      37.46252187
07/18/2018       0.01226725       0.01259072       0.01197910       0.01197970       0.01227360    2964.01375501      36.37911922
07/17/2018       0.01243752       0.01256017       0.01212202       0.01220063       0.01235421    2809.67716489      34.71134172
07/16/2018       0.01237444       0.01260590       0.01227793       0.01243717       0.01243825    2721.44751029      33.85004449
07/15/2018       0.01221063       0.01245345       0.01219247       0.01235838       0.01228529    2891.71911263      35.52560789
07/14/2018       0.01229769       0.01235432       0.01219247       0.01220477       0.01225372    2709.63155130      33.20306633
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.10971514       0.10991669       0.10531868       0.10574645       0.10775302     180.69625204      19.47056685
07/19/2018       0.11203324       0.11318566       0.10915044       0.11002836       0.11084266     309.75236461      34.33377603
07/18/2018       0.11673965       0.11788372       0.11160588       0.11226036       0.11606229     292.85754848      33.98971772
07/17/2018       0.11829965       0.11885479       0.11515231       0.11653026       0.11731450     326.82528215      38.34134456
07/16/2018       0.11395709       0.12027906       0.11222886       0.11849484       0.11563427     332.26633511      38.42137510
07/15/2018       0.11163897       0.11439487       0.11134085       0.11390757       0.11274239     293.81675248      33.12560289
07/14/2018       0.11136908       0.11236900       0.10926645       0.11142463       0.11129169     260.88349571      29.03416513
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01876844       0.01884435       0.01814779       0.01881321       0.01854214     724.22921318      13.42875946
07/19/2018       0.01962510       0.01962510       0.01872190       0.01875108       0.01909230    1573.47813873      30.04131666
07/18/2018       0.01965460       0.01997208       0.01884893       0.01907491       0.01955436    1246.87694770      24.38188071
07/17/2018       0.01974016       0.02056965       0.01930013       0.01966230       0.02009877    1405.11607094      28.24110473
07/16/2018       0.01917611       0.02011682       0.01911071       0.01976194       0.01942028    1657.39210509      32.18701875
07/15/2018       0.01912000       0.01939411       0.01895345       0.01917996       0.01911261    1726.24794406      32.99310371
07/14/2018       0.01951060       0.01951060       0.01870027       0.01912000       0.01928777    1370.94424204      26.44245722
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WBTC  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001701       0.00001783       0.00001701       0.00001782       0.00001769  106417.10414226       1.88251857
07/19/2018       0.00001751       0.00001822       0.00001751       0.00001751       0.00001751   79793.54457735       1.39718496
07/18/2018       0.00001937       0.00001937       0.00001751       0.00001751       0.00001763  215819.25355908       3.80489344
07/17/2018       0.00001811       0.00001850       0.00001803       0.00001804       0.00001803  148619.05346837       2.67960153
07/16/2018       0.00001995       0.00002000       0.00001806       0.00001850       0.00001980  196965.59788832       3.89991883
07/15/2018       0.00002011       0.00002011       0.00001801       0.00001801       0.00001865  170527.23673809       3.18033296
07/14/2018       0.00002028       0.00002028       0.00001800       0.00002013       0.00001841  116829.78453359       2.15083633
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WBTC  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000468       0.00000545       0.00000436       0.00000474       0.00000470  432116.33804706       2.03094678
07/19/2018       0.00000648       0.00000691       0.00000427       0.00000471       0.00000505  724299.00000000       3.65770995
07/18/2018       0.00000411       0.00000744       0.00000362       0.00000553       0.00000511  739058.00000000       3.77658638
07/17/2018       0.00000418       0.00000520       0.00000361       0.00000399       0.00000369  675532.00000000       2.49271308
07/16/2018       0.00000439       0.00000440       0.00000323       0.00000416       0.00000366  413262.00000000       1.51253892
07/15/2018       0.00000440       0.00000440       0.00000439       0.00000440       0.00000439    6322.00000000       0.02775358
07/14/2018       0.00000759       0.00000759       0.00000759       0.00000759       0.00000759    1000.00000000       0.00759000
------------------------------------------------------------------------------------------------------------------------------------
GRich Coin / WBTC  :  FzSun7TV6gHeizUGdksoTMDv3Qr2bF2xMt6GELM4A52A/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.46491053       1.46491053
07/18/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.92982106       2.92982106
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       1.00005000       1.00005000       1.00000000       1.00000000       1.00000998       7.32447941       7.32455250
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.46467997       1.46467997
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WBTC  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00041096       0.00047483       0.00037714       0.00044027       0.00041387      28.56440451       0.01182195
07/19/2018       0.00047257       0.00047496       0.00022250       0.00039638       0.00041769      41.43828157       0.01730835
07/18/2018       0.00045000       0.00047496       0.00011999       0.00047198       0.00044858     157.57482601       0.07068491
07/17/2018       0.00044198       0.00045440       0.00043139       0.00045000       0.00044984     268.82965927       0.12093033
07/16/2018       0.00041278       0.00046891       0.00041278       0.00043792       0.00044987   26260.11614248      11.81363844
07/15/2018       0.00047398       0.00047495       0.00041279       0.00047000       0.00044684       2.79582415       0.00124928
07/14/2018       0.00047054       0.00047496       0.00044365       0.00047495       0.00047283     166.92060969       0.07892507
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WBTC  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00002040       0.00002040       0.00002020       0.00002020       0.00002026    8805.00000000       0.17838930
07/19/2018       0.00002050       0.00002050       0.00002040       0.00002040       0.00002042    8990.00000000       0.18357580
07/18/2018       0.00002060       0.00002060       0.00002050       0.00002050       0.00002057   35526.52347826       0.73078058
07/17/2018       0.00002060       0.00002062       0.00002026       0.00002062       0.00002059   47539.65680002       0.97884153
07/16/2018       0.00002060       0.00002060       0.00002060       0.00002060       0.00002060   24000.00000000       0.49440000
07/15/2018       0.00002060       0.00002060       0.00002060       0.00002060       0.00002060   21800.00000000       0.44908000
07/14/2018       0.00002060       0.00002060       0.00002060       0.00002060       0.00002060    3132.46663278       0.06452881
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WBTC  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001300       0.00001900       0.00001200       0.00001800       0.00001780         28535.00       0.50789137
07/19/2018       0.00001900       0.00001900       0.00000610       0.00001900       0.00001853         37617.51       0.69687608
07/18/2018       0.00001764       0.00001800       0.00000981       0.00001800       0.00001752         53028.93       0.92911031
07/17/2018       0.00001760       0.00001764       0.00001750       0.00001750       0.00001754         14458.11       0.25356790
07/16/2018       0.00001720       0.00001750       0.00001710       0.00001740       0.00001736          5955.71       0.10341108
07/15/2018       0.00001690       0.00001720       0.00001690       0.00001720       0.00001711          6221.07       0.10645920
07/14/2018       0.00001650       0.00001690       0.00001640       0.00001680       0.00001664          6755.43       0.11244205
------------------------------------------------------------------------------------------------------------------------------------
CLBCoin / WBTC  :  CfMBo6GAZZhXs3bbS64NwAor24CuXwYVGJ34SSkPKHVf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000990       0.00002199       0.00000990       0.00002199       0.00001213   23058.17344175       0.27969564
07/19/2018       0.00002240       0.00002240       0.00000001       0.00002240       0.00000065   30892.85758928       0.02008035
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00002000       0.00002500       0.00002000       0.00002240       0.00002243    9460.71473214       0.21220383
07/16/2018       0.00003222       0.00003222       0.00002000       0.00002500       0.00002831   61397.29165971       1.73815732
07/15/2018       0.00003352       0.00003352       0.00003352       0.00003352       0.00003352   11079.00000000       0.37136808
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WBTC  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.40497553       0.42789951       0.35291493       0.40000000       0.39964253           0.1639       0.06550141
07/19/2018       0.40000000       0.43500000       0.32553478       0.39505954       0.39939672           0.3252       0.12988381
07/18/2018       0.45000000       0.45000000       0.10000002       0.12000000       0.38450888           4.3696       1.68015000
07/17/2018       0.40200001       0.45000000       0.40200001       0.45000000       0.44999518           0.9964       0.44837520
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.50107167       0.52407524       0.46645000       0.48680873       0.49576674           0.3433       0.17019672
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00003000       0.00003389       0.00001856       0.00003389       0.00002041   20767.49718982       0.42386461
07/19/2018       0.00003781       0.00003781       0.00002750       0.00003600       0.00003009   20108.32634922       0.60505953
07/18/2018       0.00004150       0.00004700       0.00003780       0.00004700       0.00003896    9011.28575991       0.35107969
07/17/2018       0.00004950       0.00005220       0.00004110       0.00005190       0.00004955    6805.87276476       0.33723099
07/16/2018       0.00004950       0.00004950       0.00003750       0.00004950       0.00004677     889.61489277       0.04160728
07/15/2018       0.00004411       0.00004411       0.00004400       0.00004400       0.00004405     571.21064376       0.02516182
07/14/2018       0.00004400       0.00005242       0.00004400       0.00005190       0.00004680     652.42829418       0.03053364
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WBTC  :  6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00021291       0.00021681       0.00020745       0.00021271       0.00021256         736.9233       0.15663785
07/19/2018       0.00021994       0.00022162       0.00021153       0.00021375       0.00021759        1284.9693       0.27959431
07/18/2018       0.00022513       0.00022880       0.00021874       0.00022076       0.00022463        1196.5984       0.26879498
07/17/2018       0.00022701       0.00023117       0.00022171       0.00022408       0.00022636        1275.5753       0.28873816
07/16/2018       0.00022406       0.00022978       0.00022176       0.00022679       0.00022615        1209.1132       0.27344164
07/15/2018       0.00022296       0.00022702       0.00022161       0.00022478       0.00022413        1173.9711       0.26312435
07/14/2018       0.00022384       0.00022922       0.00021292       0.00022251       0.00022296        1181.4533       0.26341798
------------------------------------------------------------------------------------------------------------------------------------
CryptoMix / WBTC  :  CFD3qQq9XJ3WXZ3WNDC3we3CGLwPZ5EuNhphRvDH55DF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00018312       0.00018356       0.00016428       0.00017502       0.00017545     570.00000000       0.10000650
07/19/2018       0.00019864       0.00019957       0.00018211       0.00018290       0.00019129     960.00000000       0.18363840
07/18/2018       0.00021439       0.00022098       0.00019642       0.00020001       0.00021111     960.00000000       0.20266560
07/17/2018       0.00021364       0.00021832       0.00020429       0.00021438       0.00021030     920.00000000       0.19347600
07/16/2018       0.00019801       0.00021374       0.00019522       0.00021208       0.00020430    1030.00000000       0.21042900
07/15/2018       0.00019507       0.00020417       0.00019254       0.00019875       0.00019815     940.00000000       0.18626100
07/14/2018       0.00019606       0.00019988       0.00019255       0.00019491       0.00019532     993.90572908       0.19412966
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001284       0.00001333       0.00000674       0.00001053       0.00001276           962.49       0.01228086
07/19/2018       0.00001979       0.00001998       0.00000001       0.00001272       0.00001288          4808.65       0.06191491
07/18/2018       0.00001700       0.00001998       0.00001126       0.00001974       0.00001557            82.84       0.00128990
07/17/2018       0.00001647       0.00001793       0.00001162       0.00001700       0.00001686            92.06       0.00155184
07/16/2018       0.00001500       0.00001655       0.00001127       0.00001629       0.00001504          2507.14       0.03771550
07/15/2018       0.00001495       0.00001499       0.00001118       0.00001121       0.00001306           115.06       0.00150291
07/14/2018       0.00001449       0.00039999       0.00001100       0.00001497       0.00001520         73273.05       1.11396778
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00012335       0.00012724       0.00011491       0.00012193       0.00012124      93.08506463       0.01128563
07/19/2018       0.00013132       0.00014633       0.00009974       0.00012145       0.00012776     132.05173104       0.01687092
07/18/2018       0.00013395       0.00014615       0.00010383       0.00012440       0.00012746       7.00147505       0.00089240
07/17/2018       0.00014362       0.00014615       0.00013395       0.00013395       0.00013998      12.59763420       0.00176341
07/16/2018       0.00013395       0.00014687       0.00013395       0.00014114       0.00014048      20.11655212       0.00282597
07/15/2018       0.00013179       0.00014686       0.00012619       0.00014686       0.00014413      15.26238908       0.00219976
07/14/2018       0.00013637       0.00014668       0.00012104       0.00014204       0.00013962    6830.98875476       0.95374264
------------------------------------------------------------------------------------------------------------------------------------
MTP Coin / WBTC  :  2bkjzFqTMM3cQpbgGYKE8r7J73SrXFH8YfxFBRBterLt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00041700       0.00041700       0.00041000       0.00041500       0.00041372     526.50000000       0.21782358
07/19/2018       0.00041500       0.00048000       0.00041000       0.00041700       0.00041527     592.00000000       0.24583984
07/18/2018       0.00040000       0.00043000       0.00040000       0.00041300       0.00041356     154.00000000       0.06368824
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WBTC  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00001956       0.00001956       0.00001956       0.00001956       0.00001956      73.73200000       0.00144219
07/18/2018       0.00002209       0.00002233       0.00001961       0.00001961       0.00002211   14022.98479857       0.31004819
07/17/2018       0.00001900       0.00002020       0.00001900       0.00002020       0.00002018    3307.79515321       0.06675130
07/16/2018       0.00001900       0.00001900       0.00001900       0.00001900       0.00001900    4997.73295714       0.09495692
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WBTC  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001395       0.00001432       0.00001328       0.00001432       0.00001362    2641.00000000       0.03597042
07/19/2018       0.00001441       0.00001454       0.00001378       0.00001398       0.00001411    3351.21203220       0.04728560
07/18/2018       0.00001458       0.00001458       0.00001427       0.00001443       0.00001436    4342.38172134       0.06235660
07/17/2018       0.00001458       0.00001458       0.00001458       0.00001458       0.00001458     172.01282853       0.00250794
07/16/2018       0.00001475       0.00001497       0.00001465       0.00001493       0.00001477    3036.60112533       0.04485059
07/15/2018       0.00001470       0.00001488       0.00001452       0.00001476       0.00001464    4187.41415660       0.06130374
07/14/2018       0.00001452       0.00001485       0.00001432       0.00001482       0.00001459    4797.36072400       0.06999349
------------------------------------------------------------------------------------------------------------------------------------
Fincoin / WBTC  :  E8jdQECM6i9j28bpH81zZWyAwtaZwJMtzPWz4jCCmot3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000008       0.00000008       0.00000001       0.00000008       0.00000003  11619600.000000       0.30327156
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00006230       0.00006663       0.00006019       0.00006326       0.00006351           171.72       0.01090618
07/19/2018       0.00007681       0.00008033       0.00004500       0.00006149       0.00006110           443.41       0.02709158
07/18/2018       0.00007371       0.00008100       0.00006898       0.00007511       0.00007872            31.04       0.00244352
07/17/2018       0.00009486       0.00009804       0.00007270       0.00008058       0.00009063           160.14       0.01451358
07/16/2018       0.00007000       0.00009988       0.00007000       0.00009179       0.00007127           191.95       0.01368010
07/15/2018       0.00006799       0.00007000       0.00006644       0.00007000       0.00006937            64.88       0.00450055
07/14/2018       0.00006741       0.00006953       0.00006566       0.00006953       0.00006794          2899.28       0.19696346
------------------------------------------------------------------------------------------------------------------------------------
FORALLcoin / WBTC  :  4UY7UjzhRxKYyLh6mtiPkZpC73HFLE9DFNGKs7ju6Ai3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00003019       0.00004688       0.00003019       0.00003302       0.00003916     478.84224998       0.01875146
07/19/2018       0.00003500       0.00003990       0.00003004       0.00003018       0.00003594     778.09341452       0.02796467
07/18/2018       0.00003623       0.00003626       0.00003500       0.00003500       0.00003584     706.39590749       0.02531722
07/17/2018       0.00004694       0.00004694       0.00003556       0.00004694       0.00004266    1328.87383452       0.05668975
07/16/2018       0.00003512       0.00004697       0.00003511       0.00004697       0.00004026     909.91172567       0.03663304
07/15/2018       0.00003998       0.00004999       0.00003998       0.00004999       0.00004850     823.75775509       0.03995225
07/14/2018       0.00005000       0.00005799       0.00003000       0.00003998       0.00004937     512.76681755       0.02531529
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Sport / WBTC  :  32uo8hfduCYuyNDNxfWCKNDpZb8A33L7f3zzjTY5eyeS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000550       0.00000798       0.00000550       0.00000798       0.00000651      40.32027774       0.00026248
07/19/2018       0.00000694       0.00000920       0.00000520       0.00000798       0.00000578   27699.40334779       0.16010255
07/18/2018       0.00000694       0.00000920       0.00000694       0.00000694       0.00000814       6.01287304       0.00004894
07/17/2018       0.00000751       0.00000920       0.00000701       0.00000920       0.00000706    3957.16820464       0.02793760
07/16/2018       0.00000751       0.00000920       0.00000751       0.00000920       0.00000804      85.94377721       0.00069098
07/15/2018       0.00000751       0.00000920       0.00000751       0.00000920       0.00000832       2.25202999       0.00001873
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Reward / WBTC  :  CXtP8o1sHSgDUs1tL6gYUC5PTxgaMVQSrJNNr8Bud8SF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00001105       0.00001105       0.00001105       0.00001105       0.00001105   16831.63272446       0.18598954
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLKS / WBTC  :  GW5bcpP7PxbXHwWoV2ub3WD1dUXELjJHMUGZNP9gwVeS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   15000.00000000       0.15000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WBTC  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00006905       0.00006905       0.00006900       0.00006900       0.00006904           284.41       0.01963628
07/19/2018       0.00006905       0.00006905       0.00006905       0.00006905       0.00006905            50.19       0.00346562
07/18/2018       0.00006907       0.00008992       0.00006900       0.00008992       0.00006918          1515.50       0.10483598
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00006901       0.00006901       0.00006901       0.00006901       0.00006901           125.12       0.00863453
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wETT / WBTC  :  8AYw3jhsgw3Hzyegv5pLtuUVWUaA8FBppAjf3QAu4JiW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000188       0.00000189       0.00000150       0.00000150       0.00000177   59257.82007524       0.10488634
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WBTC  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011     616.36363636       0.00006779
07/19/2018       0.00000011       0.00000012       0.00000010       0.00000012       0.00000011   16872.32653998       0.00185595
07/18/2018       0.00000009       0.00000012       0.00000009       0.00000012       0.00000009  219749.41630578       0.01977744
07/17/2018       0.00000009       0.00000012       0.00000009       0.00000012       0.00000009  499192.97709930       0.04492736
07/16/2018       0.00000014       0.00000014       0.00000010       0.00000010       0.00000010    6899.62552982       0.00068996
07/15/2018       0.00000014       0.00000014       0.00000011       0.00000013       0.00000011    2402.64919543       0.00026429
07/14/2018       0.00000013       0.00000014       0.00000010       0.00000014       0.00000010  222940.22048762       0.02229402
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WBTC  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000330       0.00000336       0.00000328       0.00000332       0.00000329    2148.75518740       0.00706940
07/19/2018       0.00000323       0.00000334       0.00000318       0.00000332       0.00000322    4533.13628503       0.01459669
07/18/2018       0.00000326       0.00000336       0.00000319       0.00000324       0.00000320    4083.27214126       0.01306647
07/17/2018       0.00000320       0.00000327       0.00000318       0.00000325       0.00000318    2506.25452570       0.00796988
07/16/2018       0.00000315       0.00000323       0.00000314       0.00000321       0.00000314    2707.55082109       0.00850170
07/15/2018       0.00000309       0.00000316       0.00000306       0.00000316       0.00000307    2453.02199123       0.00753077
07/14/2018       0.00000309       0.00000312       0.00000305       0.00000312       0.00000305    1853.90050310       0.00565439
------------------------------------------------------------------------------------------------------------------------------------
KPTB / WBTC  :  E4CEgFArEr9UHd77ZZTBjK96ZKKLAjmLSoNkSxk49XUE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00039000       0.00500000       0.00039000       0.00500000       0.00040842      71.02000000       0.02900598
07/14/2018       0.00050000       0.05000000       0.00050000       0.05000000       0.00054230      53.00001000       0.02874190
------------------------------------------------------------------------------------------------------------------------------------
SGCL / WBTC  :  EiqfNQss8ohrpGvTdbnqHjWvbHuKTJtWfhrHnvTpfZUD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001350       0.00001350       0.00001350       0.00001350       0.00001350             2524       0.03407400
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00001530       0.00001530       0.00001530       0.00001530       0.00001530             1286       0.01967580
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WBTC  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999           200.00       0.00199800
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000504       0.00001019       0.00000504       0.00001019       0.00000867          4901.15       0.04250492
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHRG / WBTC  :  5sjPGG843j8gLQA2M7jdQeJVJJQbybAeFpgFDyJzsw9q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151   27326.73509933       0.04126336
------------------------------------------------------------------------------------------------------------------------------------
Lock Coins Token / WBTC  :  4khP84VmoHxzCLFwtHHtL6sQQX8zo1TJb5vcEoScaygc/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000009       0.00000010       0.00000009       0.00000010       0.00000009  166518.81111112       0.01498669
07/16/2018       0.00000006       0.00000009       0.00000006       0.00000009       0.00000006  283769.05555555       0.01702614
07/15/2018       0.00000001       0.00000006       0.00000001       0.00000006       0.00000001  570608.83333333       0.00570608
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WBTC  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00002200       0.00002300       0.00001100       0.00001100       0.00001403    2009.86826086       0.02819845
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WBTC  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001096       0.00001460       0.00000952       0.00001460       0.00001184           422.19       0.00499892
07/19/2018       0.00000950       0.00001461       0.00000404       0.00001021       0.00001186           570.54       0.00676696
07/18/2018       0.00000950       0.00001452       0.00000950       0.00001452       0.00001178            73.90       0.00087027
07/17/2018       0.00000950       0.00001452       0.00000950       0.00001174       0.00001170           135.62       0.00158725
07/16/2018       0.00000946       0.00001467       0.00000675       0.00001452       0.00000944           242.62       0.00229041
07/15/2018       0.00001019       0.00001452       0.00000950       0.00000950       0.00001185            27.22       0.00032261
07/14/2018       0.00001472       0.00001499       0.00000724       0.00000950       0.00001314           807.93       0.01061286
------------------------------------------------------------------------------------------------------------------------------------
USDTPrime / WBTC  :  EvCVCqMWuwG4xu3gzxunqTf81MsydW1rF8a3nBxDwDmz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000178       0.00000178       0.00000178       0.00000178       0.00000178    4706.23966293       0.00837710
07/19/2018       0.00000178       0.00000178       0.00000178       0.00000178       0.00000178    2376.39033707       0.00422997
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000178       0.00000178       0.00000178       0.00000178       0.00000178    1449.32000000       0.00257978
07/16/2018       0.00000186       0.00000196       0.00000186       0.00000196       0.00000192    1249.98000000       0.00239996
07/15/2018       0.00000195       0.00000195       0.00000180       0.00000180       0.00000187     833.32000000       0.00155830
07/14/2018       0.00000190       0.00000191       0.00000190       0.00000191       0.00000190    1433.32000000       0.00272330
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WBTC  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000169       0.00000169       0.00000060       0.00000060       0.00000072     661.30400055       0.00047613
07/18/2018       0.00000111       0.00000120       0.00000111       0.00000120       0.00000115     487.91030780       0.00056109
07/17/2018       0.00000155       0.00000179       0.00000155       0.00000179       0.00000155    2220.34848087       0.00344154
07/16/2018       0.00000159       0.00000159       0.00000116       0.00000116       0.00000119   14246.05926872       0.01695281
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000121       0.00000121       0.00000121       0.00000121       0.00000121       0.01000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
xrom coin / WBTC  :  3sze1ocjf3S5azvQd7vJzi1rNibMSKgMp7XZ1b8ih2jF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000              3.3       0.01650000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piastre / WBTC  :  AREUYxbSxVSWFqCYF8PMj3zYoupYNFbTF4ggRxv3ZpU9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001280       0.00001280       0.00001280       0.00001280       0.00001280          1250.81       0.01601037
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SiBES / WBTC  :  5VwscxEQqVNB5ApGUHy8LFLLPnBaN3pf5VJQfrFfEYJt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000178       0.00000178       0.00000178       0.00000178       0.00000178     500.00000000       0.00089000
07/19/2018       0.00000178       0.00000178       0.00000178       0.00000178       0.00000178     500.00000000       0.00089000
07/18/2018       0.00000178       0.00000178       0.00000178       0.00000178       0.00000178    1500.00000000       0.00267000
07/17/2018       0.00000178       0.00000178       0.00000175       0.00000175       0.00000176    1000.00000000       0.00176000
07/16/2018       0.00000189       0.00000189       0.00000178       0.00000178       0.00000187    1200.00000000       0.00224400
07/15/2018       0.00000189       0.00000189       0.00000187       0.00000189       0.00000187    2000.00000000       0.00374000
07/14/2018       0.00000188       0.00000189       0.00000188       0.00000189       0.00000188    1500.00000000       0.00282000
------------------------------------------------------------------------------------------------------------------------------------
SCClub / WBTC  :  mWyhReqxCtFe3PiXquB5epqVrq6PC13GAUrbLMX2smZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00010200       0.00010200       0.00010000       0.00010000       0.00010102          51.0000       0.00515200
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00010510       0.00010850       0.00010230       0.00010850       0.00010556          31.0000       0.00327230
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WBTC  :  311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00001640       0.00001640       0.00001600       0.00001600       0.00001619     102.59625000       0.00166103
07/18/2018       0.00001649       0.00001649       0.00001500       0.00001500       0.00001570     105.78260000       0.00166078
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00001649       0.00001649       0.00001600       0.00001600       0.00001624     102.32050000       0.00166168
07/15/2018       0.00001798       0.00001798       0.00001700       0.00001700       0.00001747      94.55389000       0.00165185
07/14/2018       0.00001798       0.00001798       0.00001500       0.00001500       0.00001635     101.03360000       0.00165189
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WBTC  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000275       0.00000275       0.00000275       0.00000275       0.00000275    1293.00000000       0.00355575
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000210       0.00000355       0.00000210       0.00000355       0.00000354      21.04338067       0.00007449
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210       1.16000000       0.00000243
07/14/2018       0.00000359       0.00000359       0.00000359       0.00000359       0.00000359    1000.00000000       0.00359000
------------------------------------------------------------------------------------------------------------------------------------
iKEY / WBTC  :  7nr3xeBjrUqKhpsRNr48f8W46FAskpocW5hJYhthtZeJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999           470.31       0.00469840
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seins / WBTC  :  7mezUGMnH8QCVf6s7RyKW8zaZdUvhQjT423DEdCGYFeT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           469839       0.00469839
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPIAH / WBTC  :  GHagL6zkuzoYSzmsUShxArACMwTfSjzrXfiTSpgmViJm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000749       0.00000757       0.00000745       0.00000757       0.00000747            32.01       0.00023903
07/19/2018       0.00000757       0.00000757       0.00000757       0.00000757       0.00000757             1.00       0.00000757
07/18/2018       0.00000749       0.00000749       0.00000747       0.00000747       0.00000747           110.99       0.00082922
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000750       0.00000757       0.00000750       0.00000757       0.00000753           440.61       0.00331963
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlkDollars / WBTC  :  E5bTPWkkJWHREpjwZP95VjYYUPUNtTD7euodiCR1pzQx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000124       0.00000424       0.00000124       0.00000424       0.00000134    1603.06984173       0.00214811
07/15/2018       0.00000524       0.00000524       0.00000524       0.00000524       0.00000524     366.16412213       0.00191869
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYSHCoin / WBTC  :  51QAQzFyUSTeSeVr5kGCrziCB2aqRyLBdneQWnkFubMq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00016010       0.00016010       0.00016010       0.00016010       0.00016010       4.39850467       0.00070420
07/17/2018       0.00016010       0.00016010       0.00016010       0.00016010       0.00016010      21.00000000       0.00336210
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JoRECoin / WBTC  :  7QHSCPu47bWfQP6DWdLNMZo7EyNG3RKMQ1StuEBu6cFf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000178       0.00000178       0.00000178       0.00000178       0.00000178     783.31000000       0.00139429
07/16/2018       0.00000196       0.00000196       0.00000196       0.00000196       0.00000196     291.65500000       0.00057164
07/15/2018       0.00000196       0.00000196       0.00000196       0.00000196       0.00000196     291.65501362       0.00057164
07/14/2018       0.00000191       0.00000191       0.00000191       0.00000191       0.00000191     583.31000000       0.00111412
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WBTC  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  331963.00000000       0.00331963
------------------------------------------------------------------------------------------------------------------------------------
ECZB / WBTC  :  GAjiJP2GCwzCE4dsGhjgzjXgpSUSwK1EC2P5SS3aaass/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000800       0.00000810       0.00000800       0.00000810       0.00000800        382.98652       0.00306509
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SWAPSCOIN / WBTC  :  GNsnygZVhP8KAWPR7knsF3Fand2vTDdM4j1RU3E6u551/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00011800       0.00011800       0.00011800       0.00011800       0.00011800      25.42000000       0.00299956
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICE / WBTC  :  DVPDnWysQ8BbJ6jufR7pn31nrSoxyecaTKoWA4gxtNnA/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000      10.00000000       0.00210000
07/14/2018       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000      25.63700000       0.00051274
------------------------------------------------------------------------------------------------------------------------------------
BITSELL / WBTC  :  HMvjwsGrNbPUvrUkFUTvw6xWdod3N6sTeo6n5FVZV7ep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00014869       0.00014869       0.00014869       0.00014869       0.00014869       8.00000000       0.00118952
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00015600       0.00015600       0.00015600       0.00015600       0.00015600       2.00000000       0.00031200
07/15/2018       0.00015700       0.00015700       0.00015600       0.00015600       0.00015666       6.00000000       0.00093996
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WBTC  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000207       0.00000207       0.00000207       0.00000207       0.00000207       0.26400000       0.00000054
07/18/2018       0.00000206       0.00000206       0.00000206       0.00000206       0.00000206    1096.06287859       0.00225788
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000206       0.00000206       0.00000206       0.00000206       0.00000206      16.34204417       0.00003366
07/15/2018       0.00000206       0.00000206       0.00000206       0.00000206       0.00000206       5.82928896       0.00001200
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WBTC  :  J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000086       0.00000086       0.00000086       0.00000086       0.00000086          2338.27       0.00201091
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Peyayi / WBTC  :  GtagWPk64gQsJFtvN1FW1jDG84oe5S8MyMXLYRgbKSkx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      40.00000000       0.00200000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aloha / WBTC  :  J3jMz5pPQpPxpkW7jAJgfk7y9fFdT99tBvsnepVqd8B1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  187940.00000000       0.00187940
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCPi / WBTC  :  24nT5BQ3jbXNaDFi5RoD3u2WDPxDG4jbdGYCHY1yrRB3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00001384       0.00001384       0.00001384       0.00001384       0.00001384      31.06864161       0.00042998
07/16/2018       0.00001421       0.00001421       0.00001421       0.00001421       0.00001421      30.25967628       0.00042998
07/15/2018       0.00000332       0.00000332       0.00000332       0.00000332       0.00000332     129.51506024       0.00042998
07/14/2018       0.00000332       0.00000332       0.00000332       0.00000332       0.00000332     129.51807228       0.00042999
------------------------------------------------------------------------------------------------------------------------------------
NIKO / WBTC  :  8NAXxQY6d5n1im177T2L4bbTdCxwZW6KRRSeiJ3nYPya/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100            57.00       0.00005700
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00031900       0.00031900       0.00031900       0.00031900       0.00031900             5.00       0.00159500
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIKONETWORK / WBTC  :  5Sq3bpbZzxsD6bZd1kZp7DKC8uVMJApNzN2ECZywKnL6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00003800       0.00003800       0.00003800       0.00003800       0.00003800      42.00000000       0.00159600
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDRAC / WBTC  :  F9HMi7t6rjMt7t19gDMsTJU2sgkoVhoN5qFUBaQiikMf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000850       0.00000850       0.00000850       0.00000850       0.00000850      24.00000000       0.00020400
07/18/2018       0.00000850       0.00000850       0.00000850       0.00000850       0.00000850     108.00000000       0.00091800
07/17/2018       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100      36.00000000       0.00039600
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVL Coin / WBTC  :  7ddKHPjfegNJeUXF2HHnJ1uZiAFJbawHgskJVgvSCk1h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00022304       0.00022304       0.00022304       0.00022304       0.00022304       6.60000000       0.00147206
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PhilMOR / WBTC  :  53mJJ5E7pYNpuN9D8gJoEu6sRNGfX7E5M9nVRNN8TSUf/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2018       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030     3100.0000000       0.00093000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2018       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031     1500.0000000       0.00046500
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/14/2018       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029      110.0000000       0.00003190
------------------------------------------------------------------------------------------------------------------------------------
juzzcoin / WBTC  :  5ZJg5b2zyF4v7LcuMVyATJn3aBMzAocWy1XzfdqGfWMt/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00018915       0.00018915       0.00018915       0.00018915       0.00018915       1.00000000       0.00018915
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00018915       0.00022520       0.00018915       0.00022520       0.00019898       5.50000000       0.00109439
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00067000       0.00067000       0.00067000       0.00067000       0.00067000       0.10000000       0.00006700
------------------------------------------------------------------------------------------------------------------------------------
Grovexx / WBTC  :  2PM5Rua9izCtgasiwKT4VjPnPWHcFeUUpxRs6iyWMGfD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00013800       0.00013800       0.00013800       0.00013800       0.00013800       3.00000000       0.00041400
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00012639       0.00012639       0.00012639       0.00012639       0.00012639       1.50000000       0.00018958
07/17/2018       0.00012639       0.00012639       0.00012639       0.00012639       0.00012639       2.00000000       0.00025278
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00013800       0.00013800       0.00013800       0.00013800       0.00013800       0.50000000       0.00006900
07/14/2018       0.00013900       0.00013900       0.00013900       0.00013900       0.00013900       2.00000000       0.00027800
------------------------------------------------------------------------------------------------------------------------------------
zaarcoin / WBTC  :  DntfANqL85pbi9YU9eFUdRMuEeinmkQsPsPTaBmL8prR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00003501       0.00003501       0.00003501       0.00003501       0.00003501       1.00000000       0.00003501
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00005001       0.00005001       0.00005001       0.00005001       0.00005001       3.00000000       0.00015003
07/17/2018       0.00005501       0.00005501       0.00004101       0.00004101       0.00004801       2.00000000       0.00009602
07/16/2018       0.00017501       0.00024101       0.00008101       0.00008101       0.00016825       4.00000000       0.00067300
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00008501       0.00008501       0.00007101       0.00007101       0.00008034       3.00000000       0.00024102
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WBTC  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00015388       0.00015388       0.00015388       0.00015388       0.00015388       4.00000000       0.00061552
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00015385       0.00015385       0.00015385       0.00015385       0.00015385       2.00000000       0.00030770
------------------------------------------------------------------------------------------------------------------------------------
SYNAPSECOIN / WBTC  :  FKYfwkxpkHjuU3FcHpNy5GQnWgv6XzpqCYQiYskAKeWv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   10000.00000000       0.00010000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000117       0.00000117       0.00000117       0.00000117       0.00000117     300.00000000       0.00035100
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WBTC  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000122       0.00000122       0.00000122       0.00000122       0.00000122           366.95       0.00044768
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000122       0.00000122       0.00000122       0.00000122       0.00000122             0.50       0.00000061
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATLASCOIN / WBTC  :  AgSPFxqkxUoucyDsVcij7e6XvkGVQfu4g36LteCGjYoe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000015       0.00000015       0.00000010       0.00000010       0.00000012          3001.35       0.00036016
07/15/2018       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025           126.00       0.00003150
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WBTC  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000222       0.00000240       0.00000222       0.00000240       0.00000232     136.74000000       0.00031723
07/18/2018       0.00000222       0.00000222       0.00000222       0.00000222       0.00000222      20.00000000       0.00004440
07/17/2018       0.00000230       0.00000230       0.00000223       0.00000223       0.00000224       3.17000000       0.00000710
07/16/2018       0.00000239       0.00000239       0.00000239       0.00000239       0.00000239       0.03000000       0.00000007
07/15/2018       0.00000240       0.00000240       0.00000240       0.00000240       0.00000240       0.06000000       0.00000014
07/14/2018       0.00000290       0.00000290       0.00000242       0.00000242       0.00000273       4.93500000       0.00001347
------------------------------------------------------------------------------------------------------------------------------------
MYURA / WBTC  :  ENTyL5vN3wSdAfjaqpS18G3xxCqsHfkJ6Gjwq3VyP2Uo/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00004277       0.00004277       0.00004277       0.00004277       0.00004277       8.00000000       0.00034216
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IAFUND / WBTC  :  BTq2e5CgmxtvBE8QFwC4wAS5Yu2KHzSR7A2JXAiMbEsW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500           20.119       0.00030178
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RENT / WBTC  :  3uZ4jdP78r62ass54ihmHNMSkStg4YdGBrQUDRufN1ng/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   30000.00000000       0.00030000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WBTC  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000296       0.00000296       0.00000296       0.00000296       0.00000296     100.00000000       0.00029600
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PhilToken / WBTC  :  4Hra9DYMHZGV2moaSrjwobxECgSDs4KMMpn46opz9UGm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000280       0.00000280       0.00000280       0.00000280       0.00000280     100.00000000       0.00028000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Llabook / WBTC  :  3TsAuKQhJsr5ifT2ES5ETYc9YASDktDxZ6TXPy1SNsiY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040      75.86000000       0.00003034
07/18/2018       0.00000030       0.00000040       0.00000030       0.00000040       0.00000030     760.00000000       0.00022800
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WBTC  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000010       0.00000248       0.00000010       0.00000248       0.00000168          150.773       0.00025308
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUQICOIN / WBTC  :  GpJaj4svVBHWwRDF958Zp2Pxs7UcMZT8RuvvxiKQjubm/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      22.00000000       0.00022000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CWRT / WBTC  :  D5DRXrSJ5pusEiUBpS27DYptSxC56zpwZyQakdv5CXS9/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00066000       0.00066000       0.00066000       0.00066000       0.00066000       0.28884848       0.00019063
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00057000       0.00057000       0.00057000       0.00057000       0.00057000       0.02522807       0.00001437
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marko / WBTC  :  CC9kT6VXBfoUJELTUbwAVf7jZ5Qi5M2HSYiiQm59wnBs/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000                2       0.00020000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
510coin / WBTC  :  3chzNLnm4PkYdnCx6zQmqMGMWGG7e1R52T9rMdm2J7DV/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00001730       0.00001730       0.00001730       0.00001730       0.00001730            0.271       0.00000469
07/14/2018       0.00003351       0.00003851       0.00001980       0.00003851       0.00002277            7.070       0.00016098
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WBTC  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000795       0.00000795       0.00000795       0.00000795       0.00000795       7.10000000       0.00005644
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000794       0.00000794       0.00000794       0.00000794       0.00000794       2.00000000       0.00001588
07/17/2018       0.00000795       0.00000795       0.00000795       0.00000795       0.00000795       2.00000000       0.00001590
07/16/2018       0.00000795       0.00000795       0.00000795       0.00000795       0.00000795       2.76000000       0.00002194
07/15/2018       0.00000795       0.00000795       0.00000795       0.00000795       0.00000795       2.00000000       0.00001590
07/14/2018       0.00000795       0.00000795       0.00000795       0.00000795       0.00000795       3.00000000       0.00002385
------------------------------------------------------------------------------------------------------------------------------------
Sains / WBTC  :  3ZbcJioT8wSHs5ST7wmECgumW6GLiLsbEMaYPejGuYbg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   13420.00000000       0.00013420
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SocialPoints / WBTC  :  8Yi2Fotd686uCcFBFNxB9io2CvATMhcL2Umg63bHSNzn/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     110.00000000       0.00011000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TDDB / WBTC  :  2kC7fXxpTE4Z9QhgnGq5YgQ18tbHZhAqPQ8HEczyxEYi/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    1000.00000000       0.00010000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMTRS / WBTC  :  5YuBW3qHaFoHUusTKqxiGtfPT7d1K7CWvLkpcuK2Gqj6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00009900       0.00009900       0.00009900       0.00009900       0.00009900       1.00000000       0.00009900
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WBTC  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000015       0.00000050       0.00000015       0.00000050       0.00000028              192       0.00005400
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015              120       0.00001800
------------------------------------------------------------------------------------------------------------------------------------
STREET COIN / WBTC  :  HHWWVsX5Ux6yjkGmXbnZGSDD4HNSGjFLuQaUoSH4ZDsN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      6303.000000       0.00006303
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WBTC  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00005970       0.00005970       0.00005970       0.00005970       0.00005970       1.05000000       0.00006268
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000       0.21214286       0.00005940
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BillionBond / WBTC  :  DbMjZG6DXZiqnkq56tj8qbVNgwy7kixeBAAtkYySxW8r/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018    2500.00000000    2500.00000000    2500.00000000    2500.00000000    2500.00000000       0.00000002       0.00005000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SWAT / WBTC  :  9dcfk64TsCLG23YM43Y4ZYxJbsTCgy2tjsh4tNJ1CE3B/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      20.00000000       0.00000060
07/16/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    1016.66755555       0.00003050
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZanGyouCoin / WBTC  :  24c25ALXsYvD61q6fZfYWwFFYCQjBhYecePEUpCro4YP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008       299.998999       0.00002400
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WBTC  :  8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000100       0.00000480       0.00000100       0.00000480       0.00000123      12.87800000       0.00001583
07/16/2018       0.00000300       0.00003100       0.00000300       0.00003100       0.00000302       2.50250000       0.00000755
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCMM / WBTC  :  8qL29Pdu1esRE3Qinj8NvM4fRu2vCstGCxUcsWe54NWW/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.01040000       0.01040000       0.01040000       0.01040000       0.01040000       0.00200000       0.00002080
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WBTC  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     199.00000000       0.00001990
------------------------------------------------------------------------------------------------------------------------------------
USSR / WBTC  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000008       0.00000008       0.00000005       0.00000008       0.00000007       179.235385       0.00001342
07/19/2018       0.00000002       0.00000008       0.00000002       0.00000008       0.00000003        19.081579       0.00000060
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuartCoin / WBTC  :  2WVtiYKMuYGqgqHVu1xqwzyeRM3ndpeFUaEQDkU9Psrb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     526.00000000       0.00000526
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     691.00000000       0.00000691
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Speed Waves / WBTC  :  Ced4fzMG7vVVBVDYdRLpsDaXeA823nuGcKriSeZXuEGg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000010       0.00000020       0.00000010       0.00000020       0.00000015      71.30000000       0.00001069
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WBTC  :  Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001              801       0.00000987
07/18/2018       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011                1       0.00000011
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WBTC  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000113       0.00000113       0.00000113       0.00000113       0.00000113       7.19400000       0.00000812
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WBTC  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000678       0.00000678       0.00000678       0.00000678       0.00000678         0.003000       0.00000002
07/15/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022        33.998341       0.00000748
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdonaiLG token / WBTC  :  trbi8u5ck94esMcMjBVdT49m2Xx4VT3PcPBfCRQ3DHy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     733.00000000       0.00000733
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WBTC  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00003146       0.00003146       0.00003146       0.00003146       0.00003146       0.04200000       0.00000132
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WBTC  :  HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      40.00000000       0.00000040
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COPS / WBTC  :  6ip7tAUtgLLH7eXDzFhzNAgs8JmQpc8DD5mWYFVLThiN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022       1.63636363       0.00000035
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WBTC  :  9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5.99999999       0.00000005
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5.00000000       0.00000005
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PrensaCoin / WBTC  :  GSLcrQAfXzQDUcyXqbGWA96dwfXZzdkhpNVcvb1zm3iC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WBTC  :  237zqFrK6PfagisDWmgzWMb1barotXQiAKfQxsSRpHUj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             1.00       0.00000002
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Buddha / WBTC  :  AkLsfkX54YbWeAkcpXqFD7TMha2scsatM9F2e2a2iCRM/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           1.0000       0.00000001
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
07/20/2018     308.11726760
07/19/2018     517.92840843
07/18/2018     512.86395971
07/17/2018     554.15779789
07/16/2018     615.21954037
07/15/2018     552.13598134
07/14/2018     514.05486051
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------