------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                            WAVES DEX Volume Report (BTC pairs)  [last update Apr 08 2020 17:40:01 UTC]                             

------------------------------------------------------------------------------------------------------------------------------------
WAVES / WBTC  :  WAVES/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00013769       0.00013873       0.00013466       0.00013474       0.00013612   63560.53653669       8.65186023
04/07/2020       0.00013566       0.00014715       0.00013255       0.00013758       0.00013916  260047.03493716      36.18814538
04/06/2020       0.00013922       0.00013922       0.00013425       0.00013564       0.00013539  391419.32192034      52.99426199
04/05/2020       0.00013924       0.00013987       0.00013566       0.00013922       0.00013767   59593.64462889       8.20425705
04/04/2020       0.00014205       0.00014211       0.00013819       0.00013862       0.00013964   68004.92167410       9.49620726
04/03/2020       0.00014075       0.00014571       0.00013868       0.00014205       0.00014095   91203.41756947      12.85512170
04/02/2020       0.00014516       0.00014946       0.00013945       0.00014083       0.00014271  152566.42989827      21.77275521
------------------------------------------------------------------------------------------------------------------------------------
WETH / WBTC  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.02284468       0.02350000       0.02284468       0.02336080       0.02329197      51.11592934       1.19059069
04/07/2020       0.02337715       0.02390000       0.02288811       0.02290754       0.02342267     307.92808902       7.21249801
04/06/2020       0.02108263       0.02335308       0.02070182       0.02335308       0.02189066     183.90471705       4.02579563
04/05/2020       0.02115765       0.02118703       0.02100000       0.02108808       0.02109499      32.37906957       0.68303614
04/04/2020       0.02094600       0.02118863       0.02064212       0.02105000       0.02093205      70.78803684       1.48173872
04/03/2020       0.02090981       0.02102538       0.02078371       0.02095404       0.02091983      53.99005440       1.12946275
04/02/2020       0.02050950       0.02111289       0.02050950       0.02075740       0.02067056     121.12244329       2.50366873
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WBTC  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00618877       0.00634362       0.00618877       0.00627860       0.00629220     233.44536306       1.46888491
04/07/2020       0.00616375       0.00636160       0.00614490       0.00622364       0.00625087     529.24987193       3.30827214
04/06/2020       0.00591556       0.00619956       0.00591556       0.00612580       0.00605616     206.59721577       1.25118579
04/05/2020       0.00595154       0.00598751       0.00592424       0.00593964       0.00596778     139.03217067       0.82971340
04/04/2020       0.00598297       0.00601000       0.00590760       0.00594990       0.00596403     193.90234398       1.15643939
04/03/2020       0.00591658       0.00600492       0.00588656       0.00599940       0.00593925      77.91769684       0.46277268
04/02/2020       0.00591645       0.00599203       0.00585835       0.00587145       0.00593052     257.92010419       1.52960033
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WBTC  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000671       0.00000753       0.00000667       0.00000746       0.00000735        186717.50       1.37229094
04/07/2020       0.00000698       0.00000747       0.00000601       0.00000674       0.00000661        220891.78       1.45941081
04/06/2020       0.00000807       0.00000813       0.00000600       0.00000698       0.00000650        222827.44       1.44848562
04/05/2020       0.00000696       0.00000880       0.00000686       0.00000812       0.00000776        184817.21       1.43402049
04/04/2020       0.00000714       0.00000714       0.00000666       0.00000699       0.00000693        205089.26       1.42155790
04/03/2020       0.00000697       0.00000722       0.00000696       0.00000714       0.00000707        201579.84       1.42510247
04/02/2020       0.00000759       0.00000766       0.00000691       0.00000699       0.00000745        193296.35       1.44045513
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WBTC  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00001183       0.00001227       0.00001177       0.00001194       0.00001213         91154.87       1.10542615
04/07/2020       0.00001193       0.00001225       0.00001188       0.00001194       0.00001209        108952.91       1.31766209
04/06/2020       0.00001202       0.00001208       0.00001184       0.00001196       0.00001198        114521.18       1.37231179
04/05/2020       0.00001208       0.00001208       0.00001166       0.00001201       0.00001195        114412.01       1.36719251
04/04/2020       0.00001196       0.00001223       0.00001182       0.00001208       0.00001202        116249.37       1.39716231
04/03/2020       0.00001221       0.00001224       0.00001192       0.00001206       0.00001214        107618.48       1.30688798
04/02/2020       0.00001237       0.00001252       0.00001203       0.00001220       0.00001229        114431.91       1.40637415
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WBTC  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00001159       0.00001319       0.00001111       0.00001205       0.00001158   57337.76337577       0.66397129
04/07/2020       0.00000977       0.00001255       0.00000945       0.00001153       0.00001045  134431.15374131       1.40480555
04/06/2020       0.00001046       0.00001140       0.00000890       0.00000977       0.00001007  123065.62362557       1.23927082
04/05/2020       0.00001084       0.00001272       0.00000780       0.00001046       0.00001046   58599.68860424       0.61295274
04/04/2020       0.00001106       0.00001266       0.00001000       0.00001079       0.00001088   84770.45455644       0.92230254
04/03/2020       0.00001117       0.00001137       0.00001083       0.00001109       0.00001093  121919.08277643       1.33257557
04/02/2020       0.00001159       0.00001298       0.00001085       0.00001117       0.00001103  187219.97044564       2.06503627
------------------------------------------------------------------------------------------------------------------------------------
Monero / WBTC  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00785568       0.00788873       0.00781981       0.00781981       0.00784758      18.77841147       0.14736508
04/07/2020       0.00803865       0.00807617       0.00775502       0.00777945       0.00789957     145.52788160       1.14960768
04/06/2020       0.00788824       0.00813659       0.00787696       0.00802693       0.00798972      87.72039890       0.70086142
04/05/2020       0.00784680       0.00794385       0.00784346       0.00785575       0.00790488      20.65281173       0.16325799
04/04/2020       0.00782239       0.00811166       0.00778037       0.00794072       0.00800237     185.42482403       1.48383804
04/03/2020       0.00754154       0.00794769       0.00754154       0.00783262       0.00775423     207.48784206       1.60890844
04/02/2020       0.00729759       0.00747147       0.00726905       0.00747147       0.00737617     153.10711327       1.12934409
------------------------------------------------------------------------------------------------------------------------------------
DASH / WBTC  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00997994       0.01031960       0.00997994       0.01022998       0.01024110     109.76063888       1.12406967
04/07/2020       0.00998382       0.01016205       0.00989674       0.01011642       0.01005548     115.01941122       1.15657538
04/06/2020       0.00996005       0.01005796       0.00992461       0.00992461       0.00998575       8.36476902       0.08352849
04/05/2020       0.00991000       0.00991000       0.00990000       0.00990000       0.00990439       5.35710091       0.05305881
04/04/2020       0.01011254       0.01011254       0.00994681       0.00994681       0.01001770      23.96455004       0.24006967
04/03/2020       0.01011800       0.01020000       0.01000398       0.01006411       0.01015405     175.66921642       1.78375400
04/02/2020       0.00993774       0.01034810       0.00990654       0.01001492       0.01001328     135.50584651       1.35685798
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WBTC  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00001996       0.00002006       0.00001911       0.00001962       0.00001972      75.43248684       0.00148752
04/07/2020       0.00001954       0.00002006       0.00001889       0.00002006       0.00001916     147.87267920       0.00283324
04/06/2020       0.00001970       0.00002011       0.00001915       0.00001915       0.00001998     115.15898034       0.00230087
04/05/2020       0.00002002       0.00002006       0.00001999       0.00002006       0.00002001     117.45420611       0.00235025
04/04/2020       0.00002004       0.00002011       0.00002004       0.00002006       0.00002004   31106.03297827       0.62336490
04/03/2020       0.00001937       0.00002011       0.00001934       0.00002004       0.00001946   69049.66564779       1.34370649
04/02/2020       0.00001972       0.00001984       0.00001921       0.00001945       0.00001934   70364.13100848       1.36084229
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WBTC  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.03484238       0.03644000       0.03480465       0.03644000       0.03500014       5.50392565       0.19263816
04/07/2020       0.03498537       0.03516738       0.03377755       0.03478280       0.03487791      42.07899612       1.46762743
04/06/2020       0.03362554       0.03502608       0.03359609       0.03500000       0.03449508      15.44233327       0.53268452
04/05/2020       0.03525603       0.03525603       0.03413043       0.03413043       0.03509357       0.39468422       0.01385087
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.03471323       0.03532452       0.03468355       0.03532452       0.03510013       4.17309345       0.14647612
04/02/2020       0.03353705       0.03456777       0.03353705       0.03456777       0.03445891       3.02244482       0.10415015
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WBTC  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00514115       0.00514603       0.00504478       0.00507228       0.00509150      83.51805638       0.42523218
04/07/2020       0.00512942       0.00514239       0.00502751       0.00505667       0.00507416      38.03543326       0.19299787
04/06/2020       0.00483233       0.00520420       0.00483233       0.00510886       0.00506816     169.67095849       0.85991956
04/05/2020       0.00486517       0.00494060       0.00479293       0.00479293       0.00491259      68.69845750       0.33748735
04/04/2020       0.00484446       0.00486746       0.00483113       0.00483113       0.00483832       8.07327169       0.03906107
04/03/2020       0.00488984       0.00490114       0.00483055       0.00483055       0.00488334       6.34020345       0.03096136
04/02/2020       0.00471888       0.00477626       0.00468405       0.00476579       0.00473312      27.43698854       0.12986255
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WBTC  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00013555       0.00013555       0.00013555       0.00013555       0.00013555      19.28823313       0.00261452
04/06/2020       0.00014000       0.00018700       0.00014000       0.00018700       0.00014004    1001.00000000       0.14018004
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00014014       0.00018800       0.00014014       0.00018800       0.00014015    3541.81004848       0.49638467
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00014900       0.00019000       0.00014900       0.00019000       0.00014904    1601.99999083       0.23876207
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WBTC  :  DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000025       0.00000027       0.00000025       0.00000026       0.00000026         144897.0       0.03767561
04/07/2020       0.00000023       0.00000025       0.00000019       0.00000025       0.00000023         569972.5       0.13176144
04/06/2020       0.00000022       0.00000025       0.00000022       0.00000023       0.00000025         492281.0       0.12125911
04/05/2020       0.00000022       0.00000025       0.00000010       0.00000022       0.00000022         986878.7       0.21673258
04/04/2020       0.00000020       0.00000024       0.00000020       0.00000022       0.00000022         509169.5       0.11037032
04/03/2020       0.00000019       0.00000020       0.00000019       0.00000020       0.00000019         326530.1       0.06254072
04/02/2020       0.00000018       0.00000019       0.00000017       0.00000019       0.00000019         286000.0       0.05432980
------------------------------------------------------------------------------------------------------------------------------------
Stax / WBTC  :  5vre2uhXmcGpGQDzhCK5DjujFvGGRxBRTP8tX2LZwFLd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00001380       0.00001530       0.00001314       0.00001530       0.00001421    1876.14612488       0.02666003
04/07/2020       0.00001250       0.00001550       0.00001250       0.00001314       0.00001372    7190.04007779       0.09864734
04/06/2020       0.00002088       0.00002388       0.00000800       0.00001241       0.00001129    8230.83857484       0.09292616
04/05/2020       0.00001869       0.00002688       0.00001052       0.00002350       0.00001667    6471.11529523       0.10787349
04/04/2020       0.00001866       0.00002466       0.00001666       0.00002466       0.00002197    1899.75571416       0.04173763
04/03/2020       0.00001296       0.00012300       0.00000846       0.00001866       0.00001892   12531.30031995       0.23709220
04/02/2020       0.00001255       0.00004899       0.00000500       0.00001296       0.00001726    3580.62709638       0.06180162
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WBTC  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00008100       0.00008100       0.00008100       0.00008100       0.00008100        2190.3800       0.17742078
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/06/2020       0.00008100       0.00008100       0.00008100       0.00008100       0.00008100        1683.8700       0.13639347
04/05/2020       0.00008100       0.00008100       0.00008100       0.00008100       0.00008100        1388.5508       0.11247261
04/04/2020       0.00008100       0.00008100       0.00008100       0.00008100       0.00008100         690.2620       0.05591122
04/03/2020       0.00008100       0.00008100       0.00008100       0.00008100       0.00008100        1053.0215       0.08529474
04/02/2020       0.00008100       0.00008100       0.00008100       0.00008100       0.00008100         958.8234       0.07766470
------------------------------------------------------------------------------------------------------------------------------------
sawwp / WBTC  :  2m9nKa7AD7hc1WzKqkD4hbRXGJQMTNCKYKwzAEeM4f4Z/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00002998       0.00006998       0.00001130       0.00006998       0.00003040    3337.36241102       0.10145581
04/07/2020       0.00069977       0.00069977       0.00001130       0.00002998       0.00002170    2595.87082289       0.05633039
04/06/2020       0.00007282       0.00069980       0.00007282       0.00007282       0.00007974     136.21779731       0.01086200
04/05/2020       0.00006998       0.00007282       0.00006998       0.00007282       0.00007259     876.42620450       0.06361977
04/04/2020       0.00001121       0.00007000       0.00001114       0.00006998       0.00003502    3750.29528612       0.13133534
04/03/2020       0.00015063       0.00015089       0.00015063       0.00015089       0.00015063      59.06620729       0.00889714
04/02/2020       0.00001112       0.00015080       0.00001112       0.00002098       0.00002915    7267.06551573       0.21183495
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WBTC  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000115       0.00000115       0.00000105       0.00000105       0.00000114  101381.04968946       0.11557439
04/07/2020       0.00000115       0.00000130       0.00000115       0.00000130       0.00000115   70401.37463770       0.08096158
04/06/2020       0.00000101       0.00000120       0.00000100       0.00000120       0.00000100  100010.00000000       0.10001000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000105       0.00000121       0.00000105       0.00000121       0.00000118   11961.34773712       0.01411439
04/03/2020       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105      29.00000000       0.00003045
04/02/2020       0.00000100       0.00000104       0.00000100       0.00000104       0.00000100   48513.31769231       0.04851331
------------------------------------------------------------------------------------------------------------------------------------
tgolda1 / WBTC  :  88WfUdZRrYX3KSn9o8e8uGYoQfZPncSNqT1XHSYxPSEw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000010       0.00000029       0.00000010       0.00000029       0.00000010  273864.73448276       0.02738647
04/07/2020       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029    1670.65517242       0.00048449
04/06/2020       0.00000029       0.00000030       0.00000010       0.00000020       0.00000010  278771.57913352       0.02787715
04/05/2020       0.00000031       0.00000031       0.00000010       0.00000029       0.00000011 1169918.44369835       0.12869102
04/04/2020       0.00000024       0.00000040       0.00000010       0.00000040       0.00000012  600576.67500001       0.07206920
04/03/2020       0.00000020       0.00000030       0.00000020       0.00000020       0.00000022  323671.22000000       0.07120766
04/02/2020       0.00000013       0.00000030       0.00000011       0.00000030       0.00000011  268081.79785660       0.02948899
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WBTC  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000506       0.00000587       0.00000504       0.00000565       0.00000514    8004.62258384       0.04114376
04/07/2020       0.00000450       0.00000597       0.00000435       0.00000506       0.00000456    4389.98397477       0.02001832
04/06/2020       0.00000503       0.00000599       0.00000350       0.00000599       0.00000504   17218.62119439       0.08678185
04/05/2020       0.00000589       0.00000600       0.00000460       0.00000466       0.00000578    6674.72644299       0.03857991
04/04/2020       0.00000435       0.00003810       0.00000429       0.00000600       0.00000530   13841.59903236       0.07336047
04/03/2020       0.00000401       0.00000435       0.00000397       0.00000435       0.00000423   10237.59169216       0.04330501
04/02/2020       0.00000434       0.00000435       0.00000404       0.00000404       0.00000416    5751.99752476       0.02392830
------------------------------------------------------------------------------------------------------------------------------------
WORDLEX / WBTC  :  BzTHHh9tdTmLhzSx1BBmiizv2p2emTMAgpthPZZQvp3J/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000011       0.00000034       0.00000010       0.00000034       0.00000012      215806.9572       0.02613099
04/07/2020       0.00000017       0.00000017       0.00000014       0.00000015       0.00000016       89799.0426       0.01392568
04/06/2020       0.00000027       0.00000027       0.00000001       0.00000017       0.00000007      371025.6812       0.02434374
04/05/2020       0.00000026       0.00000027       0.00000016       0.00000016       0.00000025      243697.5750       0.06004879
04/04/2020       0.00000015       0.00000027       0.00000013       0.00000026       0.00000019       48082.2367       0.00891026
04/03/2020       0.00000044       0.00000044       0.00000009       0.00000040       0.00000036      204278.6318       0.07407879
04/02/2020       0.00000045       0.00000050       0.00000004       0.00000045       0.00000046      154363.4118       0.07174194
------------------------------------------------------------------------------------------------------------------------------------
Firexcoin / WBTC  :  D5nuirqx1W495jFKpji9EBkKLwf6QmLFFASPMsurmX2V/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000114       0.00000123       0.00000105       0.00000120       0.00000114   29518.22949142       0.03365078
04/06/2020       0.00000108       0.00000117       0.00000103       0.00000114       0.00000109   30815.65516294       0.03358906
04/05/2020       0.00000104       0.00000112       0.00000098       0.00000108       0.00000104   32327.50502574       0.03362060
04/04/2020       0.00000121       0.00000125       0.00000094       0.00000104       0.00000106   47417.85249022       0.05026292
04/03/2020       0.00000117       0.00000125       0.00000117       0.00000121       0.00000120   21103.66134182       0.02532439
04/02/2020       0.00000112       0.00000122       0.00000101       0.00000117       0.00000112   60040.07831560       0.06724488
------------------------------------------------------------------------------------------------------------------------------------
UNITY / WBTC  :  6MzCFtn8YfKBNtJnqZJ19Vy8LP9Nu1KK8x5v3CcSKYtx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00011511       0.00011511       0.00011511       0.00011511       0.00011511     348.41690557       0.04010627
04/07/2020       0.00011511       0.00011511       0.00011511       0.00011511       0.00011511      24.66727479       0.00283945
04/06/2020       0.00011511       0.00011511       0.00011511       0.00011511       0.00011511     364.61497698       0.04197083
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00011511       0.00011511       0.00011511       0.00011511       0.00011511     623.08574408       0.07172340
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TETS / WBTC  :  ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00050433       0.00050433       0.00050433       0.00050433       0.00050433     282.00000000       0.14222106
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WBTC  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000038       0.00000100       0.00000013       0.00000096       0.00000043    162128.636735       0.06896952
04/07/2020       0.00000087       0.00000087       0.00000032       0.00000041       0.00000045     81975.454440       0.03685616
04/06/2020       0.00000100       0.00000100       0.00000032       0.00000032       0.00000092     17368.120350       0.01602035
04/05/2020       0.00000032       0.00000052       0.00000032       0.00000047       0.00000040     23920.699574       0.00953479
04/04/2020       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031         0.193549       0.00000006
04/03/2020       0.00000194       0.00000194       0.00000031       0.00000177       0.00000191      1774.444203       0.00339717
04/02/2020       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031         0.096775       0.00000003
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WBTC  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.02917927       0.02917927       0.02826676       0.02887030       0.02878643       0.54163320       0.01559168
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.02535271       0.02544856       0.02535271       0.02544856       0.02537126       0.06970880       0.00176860
04/05/2020       0.02564196       0.02564196       0.02564196       0.02564196       0.02564196       0.00025662       0.00000658
04/04/2020       0.02723408       0.02723408       0.02718698       0.02718698       0.02723214       0.02189951       0.00059637
04/03/2020       0.02766319       0.02766319       0.02766319       0.02766319       0.02766319       0.02899920       0.00080221
04/02/2020       0.02402225       0.02626635       0.02402225       0.02626635       0.02571188       4.40060260       0.11314776
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WBTC  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2588564.00       0.02588564
04/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       4353816.00       0.04353816
04/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2587972.00       0.02587972
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1121548.00       0.01121548
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        799664.00       0.00799664
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        355424.00       0.00355424
04/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1090323.00       0.01090323
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WBTC  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014   61862.07142858       0.00866069
04/07/2020       0.00000014       0.00000015       0.00000014       0.00000015       0.00000014   70628.78571429       0.00988803
04/06/2020       0.00000014       0.00000014       0.00000012       0.00000012       0.00000012  276597.70238096       0.03319172
04/05/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  100000.00000000       0.01200000
04/04/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012   71600.75000001       0.00859209
04/03/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014     100.00000000       0.00001400
04/02/2020       0.00000012       0.00000013       0.00000011       0.00000011       0.00000011  499996.99358976       0.05499966
------------------------------------------------------------------------------------------------------------------------------------
BIC coin / WBTC  :  DEYSSxQ3uBmDXsmrsmsmSh3qvCtwwm1Bk9ghSrGxLeep/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00002020       0.00002020       0.00002020       0.00002020       0.00002020           300.00       0.00606000
04/07/2020       0.00002217       0.00002217       0.00002112       0.00002112       0.00002163           822.06       0.01778356
04/06/2020       0.00002377       0.00002438       0.00002377       0.00002438       0.00002385           230.00       0.00548540
04/05/2020       0.00002657       0.00002657       0.00002657       0.00002657       0.00002657           130.00       0.00345410
04/04/2020       0.00002815       0.00002815       0.00002815       0.00002815       0.00002815           316.31       0.00890413
04/03/2020       0.00002974       0.00002974       0.00002974       0.00002974       0.00002974           260.00       0.00773240
04/02/2020       0.00002980       0.00003254       0.00002870       0.00003254       0.00002985          1382.00       0.04125678
------------------------------------------------------------------------------------------------------------------------------------
Incent / WBTC  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00001183       0.00001183       0.00001000       0.00001182       0.00001182    2454.00141884       0.02900629
04/07/2020       0.00001214       0.00001227       0.00001214       0.00001227       0.00001216    2012.20331248       0.02446839
04/06/2020       0.00001300       0.00001310       0.00001300       0.00001300       0.00001301     338.18926014       0.00439984
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00001182       0.00001227       0.00001182       0.00001183       0.00001202     948.61196583       0.01140231
------------------------------------------------------------------------------------------------------------------------------------
Barna / WBTC  :  5fmWxmtrqiMp7pQjkCZG96KhctFHm9rJkMbq2QbveAHR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000050       0.00000050       0.00000025       0.00000025       0.00000025  188511.68000000       0.04712792
04/07/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   12010.00000000       0.00600500
04/06/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    3600.00000000       0.00180000
04/05/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    6676.34000000       0.00333817
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WBTC  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000      14.00000000       0.03360000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000       9.00000000       0.02160000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T I C / WBTC  :  CAMjzCUsDWuNMeYMsLbnceE7TAQzfrVpuKFPz8rRsmaX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00005912       0.00005912       0.00005912       0.00005912       0.00005912      67.77993911       0.00400715
04/07/2020       0.00005912       0.00005912       0.00005912       0.00005912       0.00005912      12.00000000       0.00070944
04/06/2020       0.00005912       0.00005912       0.00005912       0.00005912       0.00005912     150.21718539       0.00888084
04/05/2020       0.00006578       0.00006578       0.00005912       0.00005912       0.00006252     265.79112194       0.01661726
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00006578       0.00006578       0.00006481       0.00006481       0.00006577     135.36529538       0.00890297
04/02/2020       0.00006481       0.00006481       0.00006355       0.00006355       0.00006480     124.99987497       0.00809999
------------------------------------------------------------------------------------------------------------------------------------
TIL Token / WBTC  :  7XRadWgPuj6T9V7EZpDrbHzExb5DD9xp38w4szPddsxX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00016000       0.00016000       0.00016000       0.00016000       0.00016000     169.00000000       0.02704000
04/07/2020       0.00016000       0.00016000       0.00016000       0.00016000       0.00016000     125.00000000       0.02000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WBTC  :  9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00166190       0.00166190       0.00166190       0.00166190       0.00166190      19.99999399       0.03323799
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WBTC  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    133333.333334       0.00400000
04/07/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    725670.333336       0.02177011
04/06/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     33361.000001       0.00100083
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WBTC  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000499       0.00000575       0.00000499       0.00000499       0.00000510    4983.88403243       0.02541780
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WBTC  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1700000       0.01700000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yo Token [YO] / WBTC  :  4Dk799KfQc15ia5vgtV4otfXg2tQ8Z6qbEJyHAYbbhMr/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.96468800       0.00482344
04/02/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.82332400       0.00411662
------------------------------------------------------------------------------------------------------------------------------------
YoIB / WBTC  :  7kTpSka5vJMNy7DCnRtPfp5XLMcwXXzuqUjWSRRMXW1y/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            0.004       0.00400000
04/02/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            0.004       0.00400000
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WBTC  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00009400       0.00009400       0.00009400       0.00009400       0.00009400      20.00000000       0.00188000
04/05/2020       0.00010000       0.00010000       0.00009400       0.00009400       0.00009800      30.00000000       0.00294000
04/04/2020       0.00009400       0.00010000       0.00009400       0.00010000       0.00009800      30.00000000       0.00294000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WBTC  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.00009943       0.00000348
04/06/2020       0.03547000       0.03547000       0.03500000       0.03547000       0.03513902       0.00355019       0.00012475
04/05/2020       0.08700000       0.09000000       0.08600000       0.08900000       0.08796271       0.01170669       0.00102975
04/04/2020       0.08800000       0.08800000       0.08700000       0.08700000       0.08700060       0.00935537       0.00081392
04/03/2020       0.08380000       0.09000000       0.05000000       0.08850000       0.08996576       0.02589856       0.00232998
04/02/2020       0.08990000       0.09000000       0.08500000       0.08500000       0.08999896       0.02472453       0.00222518
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WBTC  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/07/2020       0.00050000       0.00052000       0.00050000       0.00052000       0.00050836               11       0.00559200
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00057000       0.00057000       0.00057000       0.00057000       0.00057000                1       0.00057000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WBTC  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056    9999.98214289       0.00559999
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WBTC  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000707       0.00000707       0.00000707       0.00000707       0.00000707       4.94908063       0.00003499
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000781       0.00000781       0.00000781       0.00000781       0.00000781      10.90012805       0.00008513
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000716       0.00000721       0.00000711       0.00000721       0.00000717     175.07438514       0.00125528
04/03/2020       0.00000711       0.00000711       0.00000711       0.00000711       0.00000711     527.48382562       0.00375041
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOOC / WBTC  :  5hAxtegwcFFfMsqD9yBzfW6GzD9rMbZx7UzeW1MGg4Wd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00013511       0.00013511       0.00013511       0.00013511       0.00013511      36.47094960       0.00492759
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WBTC  :  4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00005498       0.00005498       0.00005498       0.00005498       0.00005498      88.99981813       0.00489321
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WBTC  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00072500       0.00072500       0.00072500       0.00072500       0.00072500       1.00000000       0.00072500
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00072500       0.00072500       0.00072500       0.00072500       0.00072500       2.00000000       0.00145000
04/05/2020       0.00072500       0.00072500       0.00072500       0.00072500       0.00072500       1.00000000       0.00072500
04/04/2020       0.00072500       0.00072500       0.00072500       0.00072500       0.00072500       1.00000000       0.00072500
04/03/2020       0.00072500       0.00072500       0.00072500       0.00072500       0.00072500       1.00000000       0.00072500
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MODA / WBTC  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101              450       0.00045450
04/07/2020       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101              250       0.00025250
04/06/2020       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105              260       0.00027300
04/05/2020       0.00000090       0.00000105       0.00000090       0.00000105       0.00000093              730       0.00067650
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000165       0.00000165       0.00000165       0.00000165       0.00000165              450       0.00074250
04/02/2020       0.00000189       0.00000189       0.00000189       0.00000189       0.00000189              320       0.00060480
------------------------------------------------------------------------------------------------------------------------------------
MILHAR / WBTC  :  6nu1e1BK8uumKhwzE3zrZZCHA3RsX66QosKMEDABoCyp/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            97707       0.00097707
------------------------------------------------------------------------------------------------------------------------------------
telecomtef / WBTC  :  8C1ReSG9oRWARGpcoyDSV3kxmA5anDJnGPCQHB2rHUWQ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000100       0.00000155       0.00000100       0.00000155       0.00000100      10.17419355       0.00001017
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000155       0.00000155       0.00000098       0.00000098       0.00000126      19.81935485       0.00002497
04/03/2020       0.00000111       0.00000150       0.00000095       0.00000130       0.00000103     841.00000000       0.00086623
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WBTC  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00011999       0.00011999       0.00011999       0.00011999       0.00011999       1.00000000       0.00011999
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00011999       0.00011999       0.00011999       0.00011999       0.00011999       2.00000000       0.00023998
04/05/2020       0.00011999       0.00011999       0.00011999       0.00011999       0.00011999       1.00000000       0.00011999
04/04/2020       0.00011999       0.00011999       0.00011999       0.00011999       0.00011999       1.00000000       0.00011999
04/03/2020       0.00011999       0.00011999       0.00011999       0.00011999       0.00011999       1.00000000       0.00011999
04/02/2020       0.00011999       0.00011999       0.00011999       0.00011999       0.00011999       1.00000000       0.00011999
------------------------------------------------------------------------------------------------------------------------------------
RBGB / WBTC  :  4WsMYS8neHxEeX6RiWgEQaXWHMrZLiPg5MJ981UwYjqv/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    77464.0000000       0.00077464
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WBTC  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   35582.50000000       0.00071165
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WBTC  :  8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       1.00000000       0.00015000
04/04/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000       2.00000000       0.00028000
04/03/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000       1.00000000       0.00014000
04/02/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000       1.00000000       0.00014000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WBTC  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00005400       0.00005400       0.00005400       0.00005400       0.00005400           4.6800       0.00025272
04/07/2020       0.00005400       0.00005400       0.00005400       0.00005400       0.00005400           6.6432       0.00035873
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WBTC  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00043000       0.00057000       0.00043000       0.00057000       0.00051450       1.03246905       0.00053120
04/03/2020       0.00043000       0.00043000       0.00043000       0.00043000       0.00043000       0.00041861       0.00000018
04/02/2020       0.00048000       0.00048000       0.00048000       0.00048000       0.00048000       0.05525000       0.00002652
------------------------------------------------------------------------------------------------------------------------------------
MESE.com / WBTC  :  EgoRrNiymP9WhxySFi3wgMZDL3whgWwcobWZiX5QitJK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   13385.66666667       0.00040157
------------------------------------------------------------------------------------------------------------------------------------
Dots Coin / WBTC  :  7uvJHXfM2rRCCg4PFLGGYoSwU8GE4myB4xgzfzFspMKK/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000180       0.00000190       0.00000170       0.00000170       0.00000180        40.000000       0.00007200
04/07/2020       0.00000210       0.00000220       0.00000180       0.00000180       0.00000203        30.000000       0.00006100
04/06/2020       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210        10.000000       0.00002100
04/05/2020       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190        10.000000       0.00001900
04/04/2020       0.00000190       0.00000200       0.00000190       0.00000200       0.00000195        20.000000       0.00003900
04/03/2020       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190        10.000000       0.00001900
04/02/2020       0.00000210       0.00000240       0.00000190       0.00000190       0.00000214        70.000000       0.00015000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WBTC  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00001549       0.00001550       0.00001549       0.00001550       0.00001550            0.357       0.00000553
04/07/2020       0.00001549       0.00001549       0.00001549       0.00001549       0.00001549            1.112       0.00001722
04/06/2020       0.00001549       0.00001549       0.00001549       0.00001549       0.00001549            5.121       0.00007932
04/05/2020       0.00001550       0.00001550       0.00001548       0.00001549       0.00001549            3.179       0.00004924
04/04/2020       0.00001129       0.00001559       0.00001124       0.00001550       0.00001481            3.443       0.00005100
04/03/2020       0.00001255       0.00001255       0.00001255       0.00001255       0.00001255            6.138       0.00007703
04/02/2020       0.00001255       0.00001255       0.00001255       0.00001255       0.00001255            1.666       0.00002091
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WBTC  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009    3276.66666668       0.00029490
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
roughdiam.net / WBTC  :  2G6GyeeWTFzrdWNL2fy8hvQwzLShFsgi8hCXBDtyzGV1/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/07/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       270.820000       0.00027082
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WBTC  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000135       0.00000135       0.00000135       0.00000135       0.00000135           189.95       0.00025643
------------------------------------------------------------------------------------------------------------------------------------
Eplay2020 / WBTC  :  7Z5peMVTuyEesJcYn7B6DDtV8oqKAFueBA52vPuf59rh/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00009454       0.00010365       0.00009454       0.00010365       0.00010298       2.25580378       0.00023230
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WBTC  :  2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/06/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             0.50       0.00000001
04/05/2020       0.00000003       0.00000009       0.00000002       0.00000002       0.00000004          6208.98       0.00021781
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HAKATA WAVES / WBTC  :  24ktw1moBZUuJ16HzxPHhLLtFveH9xT7gx9MuSVHGxhV/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/06/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500            38.59       0.00019295
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500             1.00       0.00000500
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WBTC  :  GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/07/2020       0.00053000       0.00053000       0.00053000       0.00053000       0.00053000              0.3       0.00015900
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WBTC  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/06/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      3813.333334       0.00011440
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       122.666667       0.00000368
04/02/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        40.000000       0.00000080
------------------------------------------------------------------------------------------------------------------------------------
4444 / WBTC  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    5224.00000000       0.00005224
04/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    4776.00000000       0.00004776
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WBTC  :  Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999       1.00000000       0.00009999
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WBTC  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/07/2020       0.00017910       0.00017910       0.00017193       0.00017193       0.00017552             0.02       0.00000351
04/06/2020       0.00018357       0.00018357       0.00017910       0.00017910       0.00017963             0.43       0.00007724
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00018674       0.00018674       0.00018357       0.00018357       0.00018515             0.02       0.00000370
04/02/2020       0.00019233       0.00019233       0.00018674       0.00018674       0.00018954             0.02       0.00000379
------------------------------------------------------------------------------------------------------------------------------------
eagle / WBTC  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000014       0.00000014       0.00000012       0.00000013       0.00000013          498.000       0.00006566
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BATIKCOIN / WBTC  :  5s5hDmhi1cKHsGSdTTVgKfdYwHgY8NLak9AeMvfMPQKJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/07/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000           5.3490       0.00005349
04/06/2020       0.00000010       0.00000100       0.00000010       0.00000100       0.00000055           2.0000       0.00000110
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rip-Ti / WBTC  :  4VXp4RG6HhYiiapVteoiZB9mzANTsH7ARb5S2H9XnE4G/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/07/2020       0.03090000       0.03090000       0.03090000       0.03090000       0.03090000        0.0003234       0.00000999
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00170000       0.00170000       0.00170000       0.00170000       0.00170000        0.0200000       0.00003400
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WBTC  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      3961.000000       0.00003961
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WBTC  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00043680       0.00043680       0.00043680       0.00043680       0.00043680       0.08880495       0.00003879
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hakata Bitcoin / WBTC  :  4SwCy3FArQHtHVefACRQhBXkopZUZXBKjV4jAAs4c2aq/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00040000       0.00040000       0.00035000       0.00040000       0.00039714       0.08755000       0.00003476
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WBTC  :  Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085      16.31764707       0.00001387
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Charisma Coin / WBTC  :  HLRxqRBxyknwSm9n65V5iWEFBTWFKbi1tcwhmQwU8nLz/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/07/2020       0.00000136       0.00000136       0.00000136       0.00000136       0.00000136            10.00       0.00001360
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WBTC  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033          40.0910       0.00001323
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WBTC  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000489       0.00000490       0.00000489       0.00000490       0.00000489       2.29447853       0.00001122
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WBTC  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000097       0.00000097       0.00000097       0.00000097       0.00000097             2.48       0.00000241
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/06/2020       0.00000005       0.00000097       0.00000005       0.00000097       0.00000018            14.00       0.00000254
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAUDC / WBTC  :  84jeJE32jD8Mn14Jyr7cmR52KiAoCAq5ec7DbkzavKVE/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00001998       0.00001998       0.00001998       0.00001998       0.00001998       0.09959960       0.00000199
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WBTC  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      16.50000000       0.00000165
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WBTC  :  CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006        23.833334       0.00000143
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WBTC  :  3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00001000       0.00000100
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SDMG / WBTC  :  9Z7nzoR43XyKA3TUCFhVWAfNQkC7HWAcKJYN22frrKgx/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500       0.01000000       0.00000075
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WBTC  :  6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        0.0004100       0.00000041
04/07/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        0.0001200       0.00000012
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXTs / WBTC  :  HiNCuMRhc9HwjDmho59fs6XZ4iq9Z4HdrUafkRu4mmPC/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        12.000000       0.00000012
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WBTC  :  F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/8LQW8f7P5d5PZM7GtZEBgaqRPGSzS3DfPuiXrURJ4AJS

   Date             Open             High              Low             Close            VWAP           Volume          BTC Volume
------------------------------------------------------------------------------------------------------------------------------------
04/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total BTC Volumes
---------------------------
04/08/2020      17.21799701
04/07/2020      55.66609203
04/06/2020      65.46874802
04/05/2020      14.52515443
04/04/2020      19.34937020
04/03/2020      24.17439146
04/02/2020      35.94275810
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------